Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3410	0.3555	0.3000	0.3500	80,757	+0.01(+3.09%)
Apr 27, 2018	0.2690	0.3400	0.2501	0.3395	82,800	+0.07(+26.21%)
Apr 26, 2018	0.2500	0.2700	0.2500	0.2690	13,572	+0.02(+7.60%)
Apr 25, 2018	0.2500	0.3000	0.2350	0.2500	86,482	+0.01(+4.17%)
Apr 24, 2018	0.2330	0.2400	0.2330	0.2400	39,774	+0.01(+3.00%)
Apr 23, 2018	0.2330	0.2400	0.2330	0.2330	8,933	-0.01(-2.92%)
Apr 20, 2018	0.2400	0.2480	0.2330	0.2400	52,598	+0.00(+0.00%)
Apr 19, 2018	0.2380	0.2470	0.2380	0.2400	13,577	+0.00(+0.84%)
Apr 18, 2018	0.2400	0.2400	0.2260	0.2380	4,272	+0.00(+0.00%)
Apr 17, 2018	0.2300	0.2480	0.2300	0.2380	15,796	+0.01(+3.48%)
Apr 16, 2018	0.2480	0.2480	0.2300	0.2300	65,784	-0.01(-3.36%)
Apr 13, 2018	0.2308	0.2380	0.2260	0.2380	11,743	-0.00(-0.83%)
Apr 12, 2018	0.2500	0.2500	0.2260	0.2400	21,244	-0.01(-2.44%)
Apr 11, 2018	0.2200	0.2770	0.2200	0.2460	49,610	-0.03(-11.76%)
Apr 10, 2018	0.2590	0.2980	0.2589	0.2788	5,770	-0.02(-6.44%)
Apr 09, 2018	0.2200	0.2980	0.2200	0.2980	9,914	+0.01(+1.71%)
Apr 06, 2018	0.3480	0.3480	0.2220	0.2930	111,018	-0.01(-2.37%)
Apr 05, 2018	0.3400	0.3400	0.2800	0.3001	54,170	-0.03(-9.06%)
Apr 04, 2018	0.3300	0.3400	0.2810	0.3300	49,518	+0.01(+3.13%)
Apr 03, 2018	0.3120	0.3400	0.3120	0.3200	55,697	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices