Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3400	0.3400	0.3300	0.3300	48,600	-0.01(-2.94%)
Apr 27, 2018	0.3400	0.3450	0.3250	0.3400	95,000	+0.01(+1.49%)
Apr 26, 2018	0.3350	0.3400	0.3300	0.3350	142,156	-0.01(-4.29%)
Apr 25, 2018	0.3400	0.3550	0.3400	0.3500	86,700	+0.01(+2.94%)
Apr 24, 2018	0.3500	0.3550	0.3400	0.3400	182,911	-0.01(-2.86%)
Apr 23, 2018	0.3550	0.3550	0.3450	0.3500	143,500	-0.01(-1.41%)
Apr 20, 2018	0.3350	0.3550	0.3300	0.3550	488,700	+0.02(+5.97%)
Apr 19, 2018	0.3550	0.3550	0.3300	0.3350	368,145	-0.02(-5.63%)
Apr 18, 2018	0.3500	0.3750	0.3500	0.3550	170,550	-0.01(-1.39%)
Apr 17, 2018	0.3650	0.3800	0.3500	0.3600	239,635	-0.02(-4.00%)
Apr 16, 2018	0.3650	0.3750	0.3650	0.3750	25,847	+0.01(+2.74%)
Apr 13, 2018	0.3850	0.3850	0.3650	0.3650	91,438	-0.03(-6.41%)
Apr 12, 2018	0.3900	0.3900	0.3850	0.3900	39,200	+0.00(+0.00%)
Apr 11, 2018	0.4000	0.4150	0.3800	0.3900	597,006	-0.04(-10.34%)
Apr 10, 2018	0.3950	0.4350	0.3900	0.4350	306,657	+0.05(+14.47%)
Apr 09, 2018	0.4100	0.4100	0.3800	0.3800	130,770	-0.02(-5.00%)
Apr 06, 2018	0.4000	0.4150	0.4000	0.4000	95,775	+0.00(+0.00%)
Apr 05, 2018	0.3850	0.4050	0.3850	0.4000	262,918	+0.00(+0.00%)
Apr 04, 2018	0.3850	0.4000	0.3850	0.4000	49,200	+0.01(+2.56%)
Apr 03, 2018	0.3900	0.3900	0.3900	0.3900	13,200	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices