Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.00 (+0.05%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.624 8.660 8.624 8.660 88,875 +0.02(+0.25%)
Apr 27, 2017 8.582 8.646 8.582 8.638 105,375 +0.04(+0.41%)
Apr 26, 2017 8.540 8.603 8.540 8.603 84,071 +0.06(+0.74%)
Apr 25, 2017 8.582 8.589 8.526 8.540 144,164 -0.06(-0.74%)
Apr 24, 2017 8.617 8.638 8.603 8.603 71,835 -0.04(-0.49%)
Apr 21, 2017 8.646 8.695 8.646 8.646 122,823 +0.01(+0.16%)
Apr 20, 2017 8.617 8.646 8.610 8.631 92,754 +0.02(+0.20%)
Apr 19, 2017 8.586 8.621 8.572 8.614 89,949 +0.04(+0.49%)
Apr 18, 2017 8.635 8.678 8.572 8.572 239,597 -0.06(-0.65%)
Apr 17, 2017 8.635 8.649 8.614 8.628 77,943 -0.02(-0.24%)
Apr 13, 2017 8.607 8.649 8.607 8.649 103,344 +0.06(+0.65%)
Apr 12, 2017 8.642 8.664 8.593 8.593 210,829 -0.06(-0.73%)
Apr 11, 2017 8.657 8.671 8.621 8.657 101,754 +0.00(+0.00%)
Apr 10, 2017 8.572 8.657 8.558 8.657 156,038 +0.10(+1.15%)
Apr 07, 2017 8.502 8.558 8.502 8.558 126,815 +0.06(+0.66%)
Apr 06, 2017 8.474 8.502 8.474 8.502 157,246 +0.03(+0.33%)
Apr 05, 2017 8.488 8.502 8.467 8.474 75,953 -0.03(-0.33%)
Apr 04, 2017 8.530 8.530 8.488 8.502 101,168 -0.01(-0.16%)
Apr 03, 2017 8.446 8.516 8.446 8.516 52,013 +0.08(+0.92%)
Mar 31, 2017 8.474 8.481 8.439 8.439 126,277 -0.06(-0.66%)
Mar 30, 2017 8.474 8.495 8.467 8.495 92,210 +0.01(+0.17%)
Mar 29, 2017 8.425 8.488 8.425 8.481 126,531 +0.05(+0.58%)
Mar 28, 2017 8.453 8.453 8.411 8.432 74,167 -0.01(-0.17%)
Mar 27, 2017 8.375 8.446 8.375 8.446 94,966 +0.08(+0.92%)
Mar 24, 2017 8.340 8.397 8.340 8.368 75,086 +0.03(+0.34%)
Mar 23, 2017 8.340 8.383 8.319 8.340 180,097 +0.00(+0.00%)
Mar 22, 2017 8.383 8.383 8.340 8.340 184,911 -0.03(-0.30%)
Mar 21, 2017 8.359 8.369 8.338 8.366 59,025 +0.01(+0.16%)
Mar 20, 2017 8.345 8.380 8.345 8.352 73,710 +0.01(+0.09%)
Mar 17, 2017 8.359 8.380 8.345 8.345 94,814 -0.01(-0.17%)
Mar 16, 2017 8.373 8.374 8.303 8.359 86,213 -0.01(-0.17%)
Mar 15, 2017 8.296 8.387 8.261 8.373 95,317 +0.07(+0.84%)
Mar 14, 2017 8.275 8.303 8.247 8.303 67,750 +0.02(+0.25%)
Mar 13, 2017 8.282 8.289 8.247 8.282 88,808 +0.01(+0.08%)
Mar 10, 2017 8.275 8.310 8.258 8.275 187,478 +0.00(+0.00%)
Mar 09, 2017 8.366 8.400 8.275 8.275 187,918 -0.12(-1.42%)
Mar 08, 2017 8.436 8.436 8.394 8.394 137,299 -0.07(-0.83%)
Mar 07, 2017 8.457 8.470 8.443 8.463 71,692 +0.01(+0.08%)
Mar 06, 2017 8.450 8.484 8.450 8.457 117,813 +0.01(+0.08%)
Mar 03, 2017 8.484 8.491 8.436 8.450 149,430 -0.04(-0.49%)
Mar 02, 2017 8.498 8.526 8.477 8.491 101,620 -0.02(-0.25%)
Mar 01, 2017 8.540 8.545 8.512 8.512 131,636 -0.05(-0.57%)
Feb 28, 2017 8.596 8.596 8.547 8.561 111,226 -0.01(-0.08%)
Feb 27, 2017 8.673 8.673 8.540 8.568 144,199 -0.09(-1.05%)
Feb 24, 2017 8.631 8.666 8.631 8.659 114,124 +0.04(+0.49%)
Feb 23, 2017 8.596 8.617 8.586 8.617 56,544 +0.03(+0.33%)
Feb 22, 2017 8.561 8.589 8.526 8.589 87,032 +0.03(+0.41%)
Feb 21, 2017 8.582 8.582 8.547 8.554 151,380 -0.02(-0.21%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.03(+0.33%)
Feb 16, 2017 8.531 8.559 8.503 8.545 73,917 +0.01(+0.08%)
Feb 15, 2017 8.475 8.538 8.475 8.538 132,555 +0.03(+0.41%)
Feb 14, 2017 8.552 8.578 8.496 8.503 104,410 -0.04(-0.49%)
Feb 13, 2017 8.600 8.628 8.538 8.545 157,735 -0.07(-0.81%)
Feb 10, 2017 8.607 8.635 8.607 8.614 82,039 +0.00(+0.00%)
Feb 09, 2017 8.649 8.656 8.607 8.614 107,437 -0.06(-0.72%)
Feb 08, 2017 8.621 8.677 8.621 8.677 46,168 +0.06(+0.73%)
Feb 07, 2017 8.579 8.621 8.566 8.614 81,601 +0.04(+0.49%)
Feb 06, 2017 8.552 8.586 8.517 8.573 99,338 +0.05(+0.57%)
Feb 03, 2017 8.524 8.566 8.517 8.524 60,629 +0.01(+0.16%)
Feb 02, 2017 8.538 8.559 8.510 8.510 68,703 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.