Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.080 (+2.09%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.718	5.724	5.525	5.525	6,846	-0.20(-3.49%)
Apr 29, 2015	5.780	5.793	5.360	5.724	6,995	-0.06(-0.95%)
Apr 28, 2015	5.780	5.780	5.780	5.780	144	+0.05(+0.84%)
Apr 22, 2015	5.731	5.731	5.731	5.731	144	+0.03(+0.61%)
Apr 16, 2015	5.697	5.697	5.697	5.697	1,014	+0.01(+0.12%)
Apr 15, 2015	5.897	5.897	5.690	5.690	13,375	-0.17(-2.94%)
Apr 14, 2015	5.821	5.862	5.821	5.862	1,816	+0.03(+0.59%)
Apr 13, 2015	5.821	5.828	5.787	5.828	942	+0.07(+1.20%)
Apr 10, 2015	5.759	5.759	5.759	5.759	1,892	+0.00(+0.00%)
Apr 06, 2015	5.559	5.759	5.759	5.759	5,509	-0.14(-2.34%)
Apr 02, 2015	5.911	5.897	5.897	5.897	21,603	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices