Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.546 6.580 6.546 6.573 462,239 +0.03(+0.52%)
Apr 29, 2014 6.546 6.573 6.533 6.539 803,343 -0.03(-0.41%)
Apr 28, 2014 6.573 6.573 6.533 6.567 463,405 +0.01(+0.21%)
Apr 25, 2014 6.519 6.560 6.519 6.553 485,648 +0.03(+0.42%)
Apr 24, 2014 6.499 6.526 6.485 6.526 526,627 +0.02(+0.31%)
Apr 23, 2014 6.472 6.506 6.458 6.506 505,462 +0.03(+0.52%)
Apr 22, 2014 6.424 6.472 6.417 6.472 429,092 +0.05(+0.74%)
Apr 21, 2014 6.390 6.431 6.390 6.424 422,582 +0.04(+0.64%)
Apr 17, 2014 6.383 6.383 6.383 6.383 313,547 +0.00(+0.00%)
Apr 16, 2014 6.411 6.411 6.383 6.383 437,752 -0.03(-0.42%)
Apr 15, 2014 6.404 6.411 6.390 6.411 265,346 +0.01(+0.21%)
Apr 14, 2014 6.404 6.411 6.383 6.397 423,520 +0.00(+0.00%)
Apr 11, 2014 6.417 6.451 6.397 6.397 452,899 -0.02(-0.36%)
Apr 10, 2014 6.413 6.420 6.400 6.420 414,222 +0.02(+0.26%)
Apr 09, 2014 6.386 6.407 6.386 6.403 304,935 +0.02(+0.26%)
Apr 08, 2014 6.420 6.420 6.386 6.386 526,492 -0.02(-0.32%)
Apr 07, 2014 6.386 6.420 6.373 6.407 417,923 +0.04(+0.64%)
Apr 04, 2014 6.380 6.413 6.366 6.366 409,537 +0.00(+0.00%)
Apr 03, 2014 6.373 6.400 6.359 6.366 403,029 +0.01(+0.11%)
Apr 02, 2014 6.373 6.373 6.339 6.359 588,628 -0.02(-0.32%)
Apr 01, 2014 6.386 6.393 6.373 6.380 366,237 -0.01(-0.11%)
Mar 31, 2014 6.393 6.400 6.386 6.386 416,012 +0.00(+0.00%)
Mar 28, 2014 6.413 6.420 6.386 6.386 530,329 -0.02(-0.32%)
Mar 27, 2014 6.420 6.440 6.407 6.407 630,460 -0.02(-0.32%)
Mar 26, 2014 6.407 6.447 6.407 6.427 285,365 +0.02(+0.32%)
Mar 25, 2014 6.393 6.420 6.386 6.407 319,380 +0.01(+0.11%)
Mar 24, 2014 6.380 6.420 6.373 6.400 291,496 +0.03(+0.42%)
Mar 21, 2014 6.366 6.399 6.366 6.373 277,166 +0.02(+0.32%)
Mar 20, 2014 6.393 6.393 6.352 6.352 402,937 -0.06(-0.95%)
Mar 19, 2014 6.400 6.454 6.400 6.413 813,779 -0.01(-0.21%)
Mar 18, 2014 6.380 6.434 6.366 6.427 442,596 +0.03(+0.53%)
Mar 17, 2014 6.400 6.407 6.373 6.393 343,464 +0.01(+0.21%)
Mar 14, 2014 6.434 6.434 6.380 6.380 331,879 -0.05(-0.74%)
Mar 13, 2014 6.386 6.434 6.386 6.427 399,567 +0.03(+0.53%)
Mar 12, 2014 6.366 6.407 6.332 6.393 380,706 +0.02(+0.38%)
Mar 11, 2014 6.389 6.416 6.369 6.369 335,491 -0.03(-0.53%)
Mar 10, 2014 6.342 6.416 6.342 6.402 567,963 +0.06(+0.96%)
Mar 07, 2014 6.429 6.430 6.342 6.342 509,109 -0.09(-1.46%)
Mar 06, 2014 6.470 6.475 6.429 6.436 412,877 -0.03(-0.52%)
Mar 05, 2014 6.483 6.488 6.456 6.470 444,832 +0.00(+0.00%)
Mar 04, 2014 6.470 6.510 6.470 6.470 328,053 +0.01(+0.10%)
Mar 03, 2014 6.463 6.470 6.443 6.463 378,129 +0.03(+0.42%)
Feb 28, 2014 6.456 6.463 6.429 6.436 607,618 -0.01(-0.10%)
Feb 27, 2014 6.409 6.449 6.402 6.443 347,757 +0.02(+0.31%)
Feb 26, 2014 6.375 6.429 6.375 6.423 447,461 +0.05(+0.85%)
Feb 25, 2014 6.342 6.369 6.335 6.369 259,959 +0.03(+0.53%)
Feb 24, 2014 6.355 6.362 6.335 6.335 318,586 -0.03(-0.42%)
Feb 21, 2014 6.335 6.362 6.322 6.362 424,999 +0.05(+0.75%)
Feb 20, 2014 6.315 6.335 6.315 6.315 306,147 -0.01(-0.11%)
Feb 19, 2014 6.328 6.362 6.315 6.322 377,025 +0.01(+0.11%)
Feb 18, 2014 6.308 6.336 6.308 6.315 342,459 -0.01(-0.11%)
Feb 14, 2014 6.349 6.322 6.322 6.322 504,140 -0.01(-0.21%)
Feb 13, 2014 6.349 6.355 6.328 6.335 299,032 -0.01(-0.21%)
Feb 12, 2014 6.342 6.359 6.322 6.349 475,673 -0.00(-0.03%)
Feb 11, 2014 6.357 6.357 6.330 6.351 334,075 -0.01(-0.21%)
Feb 10, 2014 6.304 6.397 6.304 6.364 592,273 +0.06(+0.96%)
Feb 07, 2014 6.290 6.324 6.270 6.304 413,115 +0.00(+0.00%)
Feb 06, 2014 6.317 6.317 6.277 6.304 506,006 +0.01(+0.21%)
Feb 05, 2014 6.283 6.297 6.270 6.290 430,738 -0.01(-0.11%)
Feb 04, 2014 6.330 6.337 6.277 6.297 532,394 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.