Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.284 8.314 8.246 8.291 151,731 -0.01(-0.09%)
Apr 29, 2013 8.322 8.359 8.269 8.299 218,044 -0.05(-0.54%)
Apr 26, 2013 8.299 8.344 8.276 8.344 72,106 +0.07(+0.82%)
Apr 25, 2013 8.344 8.382 8.231 8.276 232,880 -0.08(-0.99%)
Apr 24, 2013 8.405 8.405 8.329 8.359 60,910 -0.02(-0.18%)
Apr 23, 2013 8.359 8.420 8.344 8.374 163,678 +0.03(+0.36%)
Apr 22, 2013 8.352 8.352 8.291 8.344 83,196 +0.01(+0.09%)
Apr 19, 2013 8.306 8.344 8.284 8.337 89,993 +0.05(+0.64%)
Apr 18, 2013 8.314 8.390 8.284 8.284 163,813 -0.01(-0.09%)
Apr 17, 2013 8.299 8.367 8.269 8.291 83,944 -0.01(-0.09%)
Apr 16, 2013 8.284 8.329 8.208 8.299 161,394 +0.00(+0.00%)
Apr 15, 2013 8.314 8.329 8.269 8.299 125,371 -0.04(-0.45%)
Apr 12, 2013 8.329 8.359 8.261 8.337 100,439 +0.02(+0.18%)
Apr 11, 2013 8.322 8.367 8.269 8.322 69,006 -0.05(-0.63%)
Apr 10, 2013 8.352 8.420 8.352 8.374 95,994 +0.00(+0.00%)
Apr 09, 2013 8.329 8.382 8.299 8.374 128,000 +0.03(+0.36%)
Apr 08, 2013 8.344 8.420 8.314 8.344 110,617 -0.02(-0.27%)
Apr 05, 2013 8.231 8.405 8.231 8.367 125,432 +0.11(+1.37%)
Apr 04, 2013 8.231 8.261 8.178 8.254 118,232 +0.02(+0.28%)
Apr 03, 2013 8.201 8.291 8.163 8.231 123,176 +0.03(+0.37%)
Apr 02, 2013 8.261 8.261 8.193 8.201 178,046 -0.06(-0.73%)
Apr 01, 2013 8.216 8.291 8.201 8.261 182,585 +0.08(+1.02%)
Mar 28, 2013 8.170 8.238 8.148 8.178 174,931 +0.00(+0.00%)
Mar 27, 2013 8.117 8.178 8.102 8.178 113,604 +0.11(+1.31%)
Mar 26, 2013 8.057 8.148 8.034 8.072 170,390 -0.01(-0.09%)
Mar 25, 2013 8.095 8.140 8.034 8.080 160,567 -0.02(-0.28%)
Mar 22, 2013 8.095 8.140 8.065 8.102 160,738 -0.04(-0.46%)
Mar 21, 2013 8.170 8.208 8.080 8.140 245,981 -0.05(-0.65%)
Mar 20, 2013 8.087 8.201 8.087 8.193 162,414 +0.10(+1.21%)
Mar 19, 2013 8.095 8.155 8.042 8.095 227,527 +0.00(+0.00%)
Mar 18, 2013 7.876 8.163 7.876 8.095 372,604 +0.16(+2.00%)
Mar 15, 2013 8.027 8.036 7.861 7.936 375,683 -0.11(-1.31%)
Mar 14, 2013 8.261 8.299 7.966 8.041 655,184 -0.22(-2.66%)
Mar 13, 2013 8.314 8.322 8.261 8.261 166,034 -0.09(-1.09%)
Mar 12, 2013 8.390 8.390 8.276 8.352 257,792 -0.04(-0.45%)
Mar 11, 2013 8.427 8.488 8.382 8.390 203,983 -0.03(-0.36%)
Mar 08, 2013 8.541 8.563 8.397 8.420 254,613 -0.14(-1.59%)
Mar 07, 2013 8.548 8.579 8.533 8.556 176,326 +0.00(+0.00%)
Mar 06, 2013 8.541 8.586 8.541 8.556 95,007 +0.01(+0.09%)
Mar 05, 2013 8.526 8.586 8.521 8.548 86,479 +0.05(+0.53%)
Mar 04, 2013 8.533 8.586 8.503 8.503 96,357 -0.02(-0.27%)
Mar 01, 2013 8.511 8.585 8.495 8.526 150,378 -0.01(-0.09%)
Feb 28, 2013 8.503 8.563 8.503 8.533 99,382 +0.02(+0.27%)
Feb 27, 2013 8.526 8.571 8.511 8.511 89,394 +0.00(+0.00%)
Feb 26, 2013 8.548 8.579 8.503 8.511 107,166 -0.06(-0.71%)
Feb 22, 2013 8.586 8.631 8.511 8.571 125,633 +0.01(+0.09%)
Feb 21, 2013 8.503 8.563 8.503 8.563 125,161 +0.05(+0.53%)
Feb 20, 2013 8.586 8.601 8.503 8.518 99,157 -0.08(-0.97%)
Feb 19, 2013 8.503 8.609 8.503 8.601 97,774 +0.08(+0.89%)
Feb 15, 2013 8.548 8.579 8.518 8.526 88,640 -0.05(-0.53%)
Feb 14, 2013 8.571 8.616 8.503 8.571 157,789 -0.02(-0.18%)
Feb 13, 2013 8.677 8.677 8.586 8.586 89,178 -0.13(-1.47%)
Feb 12, 2013 8.647 8.715 8.609 8.715 96,470 +0.08(+0.87%)
Feb 11, 2013 8.631 8.647 8.624 8.639 64,057 +0.01(+0.09%)
Feb 08, 2013 8.586 8.639 8.586 8.631 65,499 +0.05(+0.62%)
Feb 07, 2013 8.654 8.662 8.548 8.579 120,457 -0.05(-0.61%)
Feb 06, 2013 8.669 8.692 8.586 8.631 135,551 -0.04(-0.44%)
Feb 04, 2013 8.654 8.677 8.594 8.669 160,720 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.