Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.260	6.260	6.260	6.260	950	-0.07(-1.11%)
Apr 25, 2013		6.330	6.330	6.330	0	+0.04(+0.64%)
Apr 23, 2013	6.290	6.290	6.290	6.290	0	+0.31(+5.18%)
Apr 19, 2013	5.980	5.980	5.980	5.980	0	+0.05(+0.84%)
Apr 17, 2013		5.930	5.930	5.930	0	-0.11(-1.82%)
Apr 11, 2013		6.040	6.040	6.040	0	+0.14(+2.37%)
Apr 10, 2013	5.900	5.900	5.900	5.900	200	+0.08(+1.37%)
Apr 09, 2013	5.820	5.820	5.820	5.820	400	+0.15(+2.65%)
Apr 05, 2013		5.670	5.670	5.670	0	-0.20(-3.41%)
Apr 02, 2013		5.870	5.870	5.870	11,930	-0.05(-0.84%)
Mar 27, 2013		5.920	5.920	5.920	0	+0.02(+0.34%)
Mar 26, 2013	5.910	5.910	5.900	5.900	17,560	+0.03(+0.49%)
Mar 25, 2013	5.871	5.871	5.871	5.871	5,340	-0.15(-2.48%)
Mar 21, 2013		6.020	6.020	6.020	0	+0.15(+2.56%)
Mar 20, 2013	5.870	5.870	5.870	5.870	1,030	-0.17(-2.81%)
Mar 19, 2013	6.040	6.040	6.040	6.040	110	-0.03(-0.49%)
Mar 18, 2013	5.980	6.070	5.980	6.070	4,530	+0.32(+5.57%)
Mar 15, 2013	5.600	5.750	5.600	5.750	15,490	+0.12(+2.13%)
Mar 14, 2013	5.630	5.630	5.630	5.630	3,650	+0.27(+5.04%)
Mar 13, 2013	5.360	5.360	5.360	5.360	170	-0.07(-1.29%)
Mar 07, 2013		5.430	5.430	5.430	0	-0.12(-2.16%)
Mar 06, 2013	5.550	5.550	5.550	5.550	510	+0.06(+1.09%)
Mar 04, 2013	5.490	5.490	5.490	5.490	10,760	-0.02(-0.36%)
Feb 28, 2013		5.510	5.510	5.510	10,610	-0.14(-2.48%)
Feb 27, 2013	5.650	5.650	5.650	5.650	260	+0.10(+1.80%)
Feb 26, 2013	5.550	5.550	5.550	5.550	4,130	-0.14(-2.46%)
Feb 22, 2013	5.690	5.690	5.690	5.690	0	-0.16(-2.74%)
Feb 21, 2013	5.800	5.850	5.800	5.850	1,690	-0.10(-1.68%)
Feb 20, 2013	5.950	5.950	5.950	5.950	300	-0.09(-1.49%)
Feb 19, 2013	6.040	6.040	6.040	6.040	410	-0.02(-0.33%)
Feb 15, 2013	6.060	6.060	6.060	6.060	890	-0.06(-0.98%)
Feb 14, 2013	6.119	6.120	6.119	6.120	5,020	+0.08(+1.24%)
Feb 12, 2013		6.045	6.045	6.045	11,100	+0.00(+0.08%)
Feb 11, 2013	6.040	6.040	6.040	6.040	1,000	-0.01(-0.15%)
Feb 08, 2013	6.049	6.049	6.049	6.049	4,800	+0.11(+1.88%)
Feb 07, 2013	5.860	5.960	5.860	5.938	27,501	-0.00(-0.04%)
Feb 06, 2013	5.939	5.940	5.939	5.940	1,320	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices