Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2450 0.2450 0.2450 0.2450 400 +0.04(+22.50%)
Apr 29, 2013 0.2100 0.2100 0.2000 0.2000 15,631 -0.00(-2.44%)
Apr 26, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2013 0.2050 0.2050 0.2050 0.2050 1,700 +0.00(+0.00%)
Apr 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2013 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 2,800 +0.04(+19.05%)
Apr 12, 2013 0.2500 0.2500 0.2100 0.2100 54,556 -0.03(-12.50%)
Apr 11, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2013 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.