Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.505	5.533	5.504	5.533	326,024	+0.04(+0.81%)
Apr 29, 2010	5.500	5.516	5.488	5.488	404,844	-0.02(-0.40%)
Apr 28, 2010	5.533	5.539	5.505	5.511	275,122	-0.02(-0.40%)
Apr 27, 2010	5.516	5.533	5.505	5.533	258,486	+0.01(+0.20%)
Apr 26, 2010	5.500	5.522	5.488	5.522	374,514	+0.03(+0.51%)
Apr 23, 2010	5.505	5.522	5.494	5.494	199,771	-0.02(-0.40%)
Apr 22, 2010	5.500	5.516	5.488	5.516	487,570	+0.01(+0.20%)
Apr 21, 2010	5.483	5.505	5.466	5.505	281,720	+0.03(+0.51%)
Apr 20, 2010	5.488	5.488	5.466	5.477	285,626	+0.00(+0.00%)
Apr 19, 2010	5.466	5.488	5.455	5.477	304,347	+0.01(+0.10%)
Apr 16, 2010	5.433	5.472	5.433	5.472	236,397	+0.03(+0.61%)
Apr 15, 2010	5.427	5.450	5.427	5.438	350,979	-0.01(-0.20%)
Apr 14, 2010	5.444	5.450	5.427	5.450	336,078	+0.02(+0.41%)
Apr 13, 2010	5.450	5.461	5.422	5.427	498,686	-0.03(-0.52%)
Apr 12, 2010	5.478	5.478	5.439	5.456	429,648	-0.02(-0.40%)
Apr 09, 2010	5.478	5.483	5.461	5.478	259,122	-0.01(-0.10%)
Apr 08, 2010	5.478	5.483	5.467	5.483	303,892	+0.01(+0.10%)
Apr 07, 2010	5.445	5.478	5.428	5.478	408,272	+0.04(+0.82%)
Apr 06, 2010	5.439	5.472	5.406	5.434	802,869	-0.03(-0.51%)
Apr 05, 2010	5.467	5.483	5.434	5.461	332,689	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices