Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.401 5.571 5.401 5.553 86,236 +0.10(+1.80%)
Apr 29, 2004 5.464 5.530 5.450 5.455 31,440 -0.08(-1.37%)
Apr 28, 2004 5.455 5.535 5.388 5.530 78,601 +0.14(+2.56%)
Apr 27, 2004 5.459 5.459 5.375 5.392 55,469 -0.01(-0.25%)
Apr 26, 2004 5.495 5.668 5.388 5.406 223,900 -0.09(-1.70%)
Apr 23, 2004 5.539 5.562 5.490 5.499 50,080 -0.08(-1.36%)
Apr 22, 2004 5.508 5.660 5.508 5.575 98,588 -0.00(-0.08%)
Apr 21, 2004 5.566 5.593 5.530 5.579 107,121 -0.16(-2.87%)
Apr 20, 2004 5.713 5.798 5.713 5.744 52,550 +0.04(+0.78%)
Apr 19, 2004 5.709 5.820 5.673 5.700 90,054 -0.01(-0.16%)
Apr 16, 2004 5.655 5.740 5.624 5.709 69,393 +0.01(+0.16%)
Apr 15, 2004 5.677 5.713 5.664 5.700 34,359 +0.07(+1.19%)
Apr 14, 2004 5.833 5.833 5.633 5.633 37,503 -0.20(-3.44%)
Apr 13, 2004 5.735 5.971 5.633 5.833 124,189 +0.10(+1.71%)
Apr 12, 2004 5.824 5.833 5.735 5.735 42,444 -0.09(-1.60%)
Apr 08, 2004 5.749 5.833 5.744 5.829 67,372 +0.08(+1.47%)
Apr 07, 2004 5.744 5.847 5.740 5.744 59,287 -0.01(-0.15%)
Apr 06, 2004 5.833 5.922 5.700 5.753 137,664 -0.08(-1.30%)
Apr 05, 2004 6.043 6.078 5.829 5.829 172,697 -0.22(-3.68%)
Apr 02, 2004 6.132 6.132 6.051 6.051 68,944 -0.08(-1.24%)
Apr 01, 2004 6.136 6.145 6.100 6.127 47,160 +0.03(+0.51%)
Mar 31, 2004 6.127 6.136 6.092 6.096 32,563 +0.01(+0.22%)
Mar 30, 2004 6.065 6.149 6.060 6.083 43,791 +0.03(+0.44%)
Mar 29, 2004 6.060 6.100 6.043 6.056 44,241 -0.00(-0.07%)
Mar 26, 2004 6.118 6.145 6.060 6.060 38,402 -0.02(-0.29%)
Mar 25, 2004 6.078 6.109 6.078 6.078 56,143 +0.03(+0.52%)
Mar 24, 2004 6.096 6.105 6.047 6.047 66,923 -0.02(-0.29%)
Mar 23, 2004 6.069 6.096 6.060 6.065 41,770 -0.02(-0.29%)
Mar 22, 2004 6.176 6.203 6.069 6.083 119,922 -0.01(-0.22%)
Mar 19, 2004 6.109 6.127 6.092 6.096 57,041 -0.01(-0.22%)
Mar 18, 2004 6.158 6.163 6.109 6.109 32,338 -0.05(-0.80%)
Mar 17, 2004 6.123 6.158 6.109 6.158 44,241 +0.04(+0.73%)
Mar 16, 2004 6.109 6.118 6.100 6.114 42,444 +0.03(+0.51%)
Mar 15, 2004 6.065 6.092 6.065 6.083 9,881 +0.02(+0.29%)
Mar 12, 2004 6.114 6.114 6.065 6.065 36,381 -0.04(-0.58%)
Mar 11, 2004 6.105 6.118 6.100 6.100 70,740 -0.00(-0.07%)
Mar 10, 2004 6.123 6.127 6.105 6.105 34,809 -0.02(-0.29%)
Mar 09, 2004 6.127 6.145 6.118 6.123 31,215 -0.00(-0.07%)
Mar 08, 2004 6.096 6.136 6.092 6.127 30,542 +0.04(+0.73%)
Mar 05, 2004 6.056 6.114 6.056 6.083 57,940 +0.04(+0.66%)
Mar 04, 2004 6.047 6.056 6.043 6.043 78,376 -0.01(-0.22%)
Mar 03, 2004 6.038 6.056 6.025 6.056 82,418 +0.01(+0.22%)
Mar 02, 2004 6.056 6.056 6.029 6.043 27,173 -0.01(-0.22%)
Mar 01, 2004 6.029 6.069 6.029 6.056 57,940 +0.02(+0.37%)
Feb 27, 2004 6.056 6.056 6.029 6.034 56,592 +0.00(+0.00%)
Feb 26, 2004 6.011 6.051 5.994 6.034 32,787 +0.00(+0.07%)
Feb 25, 2004 6.047 6.065 5.989 6.029 82,418 -0.02(-0.37%)
Feb 24, 2004 6.078 6.078 6.051 6.051 48,957 -0.03(-0.44%)
Feb 23, 2004 6.043 6.096 6.043 6.078 81,071 +0.03(+0.52%)
Feb 20, 2004 6.087 6.087 6.043 6.047 61,084 -0.04(-0.73%)
Feb 19, 2004 6.083 6.092 6.065 6.092 35,931 +0.03(+0.51%)
Feb 18, 2004 6.056 6.060 6.034 6.060 52,101 +0.02(+0.37%)
Feb 17, 2004 6.029 6.051 6.011 6.038 94,994 +0.03(+0.44%)
Feb 13, 2004 5.998 6.020 5.998 6.011 55,694 +0.01(+0.22%)
Feb 12, 2004 6.029 6.029 5.998 5.998 43,118 -0.03(-0.52%)
Feb 11, 2004 5.980 6.029 5.976 6.029 63,554 +0.04(+0.67%)
Feb 10, 2004 6.007 6.043 5.989 5.989 65,800 -0.04(-0.74%)
Feb 09, 2004 6.034 6.043 6.020 6.034 69,618 +0.01(+0.22%)
Feb 06, 2004 5.971 6.020 5.971 6.020 75,232 +0.05(+0.90%)
Feb 05, 2004 6.047 6.047 5.967 5.967 90,503 -0.04(-0.74%)
Feb 04, 2004 5.976 6.029 5.976 6.011 48,508 +0.02(+0.37%)
Feb 03, 2004 5.998 5.998 5.980 5.989 30,766 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.