Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.00 (+0.05%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.599 5.608 5.563 5.585 50,353 -0.01(-0.16%)
Apr 29, 2002 5.577 5.594 5.550 5.594 28,869 +0.02(+0.40%)
Apr 26, 2002 5.563 5.590 5.545 5.572 33,121 +0.01(+0.16%)
Apr 25, 2002 5.568 5.585 5.545 5.563 47,892 -0.00(-0.08%)
Apr 24, 2002 5.563 5.572 5.527 5.568 49,682 +0.00(+0.08%)
Apr 23, 2002 5.550 5.572 5.545 5.563 32,226 +0.00(+0.00%)
Apr 22, 2002 5.550 5.563 5.541 5.563 6,490 +0.02(+0.32%)
Apr 19, 2002 5.523 5.559 5.518 5.545 38,492 +0.00(+0.08%)
Apr 18, 2002 5.603 5.603 5.496 5.541 94,665 -0.05(-0.96%)
Apr 17, 2002 5.590 5.603 5.568 5.594 21,708 +0.01(+0.16%)
Apr 16, 2002 5.554 5.585 5.541 5.585 42,968 +0.01(+0.16%)
Apr 15, 2002 5.568 5.603 5.545 5.577 32,897 -0.02(-0.32%)
Apr 12, 2002 5.541 5.594 5.541 5.594 30,212 +0.01(+0.16%)
Apr 11, 2002 5.541 5.585 5.532 5.585 33,345 +0.00(+0.00%)
Apr 10, 2002 5.563 5.585 5.496 5.585 78,328 +0.03(+0.48%)
Apr 09, 2002 5.585 5.594 5.527 5.559 63,781 -0.03(-0.48%)
Apr 08, 2002 5.630 5.630 5.554 5.585 37,597 -0.04(-0.64%)
Apr 05, 2002 5.594 5.621 5.568 5.621 50,353 +0.04(+0.64%)
Apr 04, 2002 5.585 5.585 5.541 5.585 24,841 -0.00(-0.08%)
Apr 03, 2002 5.585 5.594 5.572 5.590 28,645 -0.00(-0.08%)
Apr 02, 2002 5.585 5.603 5.568 5.594 60,424 +0.00(+0.00%)
Apr 01, 2002 5.585 5.603 5.518 5.594 71,838 +0.00(+0.00%)
Mar 29, 2002 5.585 5.603 5.581 5.594 9,623 +0.00(+0.00%)
Mar 28, 2002 5.585 5.603 5.581 5.594 9,623 +0.01(+0.24%)
Mar 27, 2002 5.563 5.585 5.563 5.581 9,175 +0.00(+0.00%)
Mar 26, 2002 5.536 5.581 5.527 5.581 21,708 +0.04(+0.81%)
Mar 25, 2002 5.505 5.554 5.505 5.536 61,767 +0.00(+0.00%)
Mar 22, 2002 5.541 5.559 5.505 5.536 41,178 -0.02(-0.32%)
Mar 21, 2002 5.541 5.585 5.505 5.554 49,682 -0.03(-0.56%)
Mar 20, 2002 5.594 5.644 5.572 5.585 91,084 -0.04(-0.79%)
Mar 19, 2002 5.661 5.684 5.630 5.630 99,141 -0.03(-0.55%)
Mar 18, 2002 5.697 5.697 5.621 5.661 46,997 -0.05(-0.86%)
Mar 15, 2002 5.702 5.711 5.675 5.711 23,050 -0.00(-0.08%)
Mar 14, 2002 5.697 5.720 5.693 5.715 41,625 +0.00(+0.08%)
Mar 13, 2002 5.684 5.711 5.679 5.711 89,518 +0.04(+0.63%)
Mar 12, 2002 5.684 5.693 5.675 5.675 32,450 +0.00(+0.00%)
Mar 11, 2002 5.652 5.697 5.608 5.675 113,911 -0.02(-0.39%)
Mar 08, 2002 5.697 5.715 5.675 5.697 45,430 +0.00(+0.00%)
Mar 07, 2002 5.751 5.764 5.630 5.697 252,888 -0.07(-1.16%)
Mar 06, 2002 5.836 5.836 5.764 5.764 138,976 -0.09(-1.53%)
Mar 05, 2002 5.876 5.876 5.831 5.854 65,348 -0.03(-0.53%)
Mar 04, 2002 5.876 5.894 5.862 5.885 23,274 +0.00(+0.00%)
Mar 01, 2002 5.840 5.889 5.836 5.885 61,991 +0.00(+0.08%)
Feb 28, 2002 5.880 5.880 5.858 5.880 18,575 +0.02(+0.30%)
Feb 27, 2002 5.885 5.894 5.858 5.862 20,812 -0.02(-0.38%)
Feb 26, 2002 5.889 5.943 5.876 5.885 50,577 -0.03(-0.45%)
Feb 25, 2002 5.880 5.912 5.845 5.912 27,974 +0.04(+0.61%)
Feb 22, 2002 5.836 5.876 5.831 5.876 56,396 +0.02(+0.31%)
Feb 21, 2002 5.831 5.858 5.809 5.858 14,322 +0.01(+0.15%)
Feb 20, 2002 5.836 5.849 5.809 5.849 49,011 +0.01(+0.23%)
Feb 19, 2002 5.818 5.858 5.809 5.836 40,506 +0.02(+0.31%)
Feb 18, 2002 5.809 5.818 5.773 5.818 27,079 +0.00(+0.00%)
Feb 15, 2002 5.809 5.818 5.773 5.818 27,079 +0.01(+0.15%)
Feb 14, 2002 5.800 5.822 5.791 5.809 19,693 +0.00(+0.00%)
Feb 13, 2002 5.818 5.849 5.795 5.809 54,382 -0.03(-0.46%)
Feb 12, 2002 5.840 5.849 5.836 5.836 23,498 +0.00(+0.00%)
Feb 11, 2002 5.831 5.845 5.813 5.836 18,575 +0.00(+0.00%)
Feb 08, 2002 5.822 5.845 5.813 5.836 36,478 +0.00(+0.08%)
Feb 07, 2002 5.822 5.849 5.818 5.831 8,056 +0.01(+0.15%)
Feb 06, 2002 5.827 5.845 5.818 5.822 7,385 -0.03(-0.46%)
Feb 05, 2002 5.836 5.849 5.836 5.849 25,065 +0.00(+0.00%)
Feb 04, 2002 5.858 5.858 5.827 5.849 12,532 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.