Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0266 0 -0.01(-21.53%)
Apr 17, 2024 0.0339 0.0339 0.0339 0.0339 1,174 +0.01(+30.38%)
Apr 09, 2024 0.0260 75 -0.00(-4.41%)
Apr 05, 2024 0.0272 0 +0.00(+18.26%)
Apr 02, 2024 0.0230 0 +0.00(+0.00%)
Apr 01, 2024 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0230 0.0230 0.0230 0.0230 9,349 +0.00(+0.00%)
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 1,241 -0.00(-0.43%)
Mar 26, 2024 0.0300 0.0300 0.0231 0.0231 34,963 -0.00(-7.60%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 150 -0.00(-16.11%)
Mar 20, 2024 0.0298 0 +0.00(+19.20%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 325 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 -0.00(-0.40%)
Mar 08, 2024 0.0298 0.0298 0.0251 0.0251 3,200 -0.01(-23.01%)
Mar 07, 2024 0.0326 0.0330 0.0326 0.0326 120,143 +0.00(+12.80%)
Mar 01, 2024 0.0289 0 +0.00(+15.60%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 175 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0220 0.0250 498,218 -0.00(-8.42%)
Feb 26, 2024 0.0250 0.0285 0.0250 0.0273 1,768 +0.00(+9.20%)
Feb 22, 2024 0.0250 89 -0.01(-23.78%)
Feb 15, 2024 0.0328 0 +0.01(+17.99%)
Feb 09, 2024 0.0278 0 +0.01(+26.36%)
Feb 07, 2024 0.0220 20 -0.00(-2.65%)
Feb 06, 2024 0.0278 0.0278 0.0226 0.0226 18,570 -0.01(-18.71%)
Feb 02, 2024 0.0278 0 +0.01(+23.01%)
Feb 01, 2024 0.0226 0.0291 0.0226 0.0226 6,866 -0.00(-2.59%)
Jan 29, 2024 0.0232 0 +0.00(+2.65%)
Jan 26, 2024 0.0265 0.0366 0.0226 0.0226 31,020 +0.00(+0.00%)
Jan 25, 2024 0.0226 0.0226 0.0226 0.0226 100 -0.00(-13.08%)
Jan 24, 2024 0.0221 0.0260 0.0221 0.0260 3,230 +0.00(+17.65%)
Jan 19, 2024 0.0221 0 -0.00(-18.45%)
Jan 18, 2024 0.0271 0.0271 0.0271 0.0271 150 +0.01(+23.18%)
Jan 16, 2024 0.0220 0 +0.00(+3.29%)
Jan 10, 2024 0.0213 0 -0.01(-30.16%)
Jan 09, 2024 0.0305 0.0305 0.0305 0.0305 2,055 +0.00(+4.45%)
Jan 08, 2024 0.0292 0.0292 0.0292 0.0292 102 +0.01(+37.74%)
Jan 05, 2024 0.0345 0.0345 0.0212 0.0212 1,700 +0.00(+0.00%)
Jan 03, 2024 0.0212 0 +0.00(+4.95%)
Jan 02, 2024 0.0202 0.0202 0.0202 0.0202 15,001 +0.00(+0.00%)
Dec 29, 2023 0.0202 0.0340 0.0202 0.0202 14,000 -0.00(-4.72%)
Dec 28, 2023 0.0202 0.0302 0.0202 0.0212 5,300 +0.00(+11.58%)
Dec 27, 2023 0.0290 0.0290 0.0190 0.0190 5,330 -0.01(-34.93%)
Dec 26, 2023 0.0360 0.0400 0.0292 0.0292 43,558 +0.01(+44.55%)
Dec 21, 2023 0.0202 0 -0.01(-30.34%)
Dec 20, 2023 0.0180 0.0290 0.0180 0.0290 26,600 +0.00(+16.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 50 -0.01(-26.25%)
Dec 11, 2023 0.0339 0 +0.00(+14.92%)
Dec 08, 2023 0.0295 0.0295 0.0295 0.0295 400 -0.00(-11.94%)
Dec 07, 2023 0.0295 0.0335 0.0295 0.0335 500 +0.01(+34.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-3.85%)
Dec 05, 2023 0.0260 0.0308 0.0260 0.0260 1,250 -0.01(-23.30%)
Dec 04, 2023 0.0216 0.0339 0.0216 0.0339 1,325 +0.01(+30.38%)
Dec 01, 2023 0.0260 0.0260 0.0260 0.0260 1,165 +0.00(+20.37%)
Nov 30, 2023 0.0259 0.0259 0.0216 0.0216 2,613 -0.00(-16.92%)
Nov 24, 2023 0.0260 0 +0.00(+0.00%)
Nov 22, 2023 0.0260 0.0280 0.0260 0.0260 300 +0.00(+0.00%)
Nov 20, 2023 0.0260 0 -0.00(-9.72%)
Nov 15, 2023 0.0288 30 +0.00(+0.00%)
Nov 14, 2023 0.0216 0.0288 0.0216 0.0288 4,492 +0.00(+15.20%)
Nov 13, 2023 0.0320 0.0321 0.0250 0.0250 98,554 -0.01(-29.78%)
Nov 07, 2023 0.0356 0 +0.00(+13.74%)
Nov 01, 2023 0.0313 0 +0.00(+3.99%)
Oct 30, 2023 0.0301 10 -0.00(-3.83%)
Oct 27, 2023 0.0313 0.0313 0.0313 0.0313 630 +0.00(+0.64%)
Oct 20, 2023 0.0311 0 -0.01(-17.07%)
Oct 16, 2023 0.0375 0 +0.00(+3.31%)
Oct 13, 2023 0.0300 0.0363 0.0300 0.0363 1,500 +0.01(+25.17%)
Oct 10, 2023 0.0290 0 -0.00(-13.43%)
Oct 06, 2023 0.0335 57 +0.00(+4.69%)
Oct 05, 2023 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.95%)
Oct 03, 2023 0.0300 0.0317 0.0300 0.0317 500 +0.00(+5.67%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 650 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 -0.00(-10.45%)
Sep 21, 2023 0.0335 0 +0.00(+8.06%)
Sep 20, 2023 0.0370 0.0370 0.0310 0.0310 5,142 -0.00(-7.74%)
Sep 18, 2023 0.0336 0 +0.00(+8.39%)
Sep 14, 2023 0.0310 50 +0.00(+3.33%)
Sep 13, 2023 0.0313 0.0313 0.0300 0.0300 16,155 -0.01(-19.14%)
Sep 11, 2023 0.0371 54 +0.01(+19.68%)
Sep 07, 2023 0.0310 0 +0.00(+3.33%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
Aug 31, 2023 0.0310 0 -0.01(-17.77%)
Aug 29, 2023 0.0377 0 -0.00(-0.26%)
Aug 28, 2023 0.0310 0.0378 0.0310 0.0378 11,700 +0.01(+26.00%)
Aug 25, 2023 0.0340 0.0378 0.0300 0.0300 20,398 -0.00(-3.23%)
Aug 24, 2023 0.0340 0.0340 0.0310 0.0310 1,000 +0.00(+2.99%)
Aug 21, 2023 0.0301 0 +0.00(+0.00%)
Aug 18, 2023 0.0340 0.0340 0.0300 0.0301 10,738 -0.00(-11.47%)
Aug 17, 2023 0.0300 0.0340 0.0300 0.0340 1,068 +0.00(+13.33%)
Aug 16, 2023 0.0301 0.0301 0.0300 0.0300 40,500 -0.01(-21.05%)
Aug 14, 2023 0.0380 0 +0.01(+25.00%)
Aug 10, 2023 0.0304 0 +0.00(+0.00%)
Aug 08, 2023 0.0304 0 +0.00(+1.00%)
Aug 03, 2023 0.0301 0 -0.01(-20.79%)
Jul 28, 2023 0.0380 0 +0.00(+12.43%)
Jul 27, 2023 0.0291 0.0338 0.0291 0.0338 2,979 +0.00(+15.36%)
Jul 25, 2023 0.0293 0 +0.00(+0.00%)
Jul 24, 2023 0.0293 0.0293 0.0293 0.0293 100 +0.00(+2.09%)
Jul 20, 2023 0.0287 0 +0.00(+0.35%)
Jul 19, 2023 0.0343 0.0343 0.0286 0.0286 2,909 -0.00(-7.74%)
Jul 14, 2023 0.0310 0 +0.00(+9.93%)
Jul 13, 2023 0.0353 0.0353 0.0282 0.0282 300 -0.00(-14.55%)
Jul 12, 2023 0.0399 0.0399 0.0271 0.0330 36,400 +0.01(+26.44%)
Jul 10, 2023 0.0261 0 -0.01(-34.59%)
Jul 06, 2023 0.0399 0 +0.01(+20.91%)
Jul 05, 2023 0.0300 0.0330 0.0261 0.0330 21,000 +0.00(+9.63%)
Jun 29, 2023 0.0301 0 -0.01(-20.79%)
Jun 27, 2023 0.0380 0 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0380 0.0380 0.0380 1,099 -0.00(-11.63%)
Jun 23, 2023 0.0345 0.0478 0.0345 0.0430 134,820 +0.02(+65.38%)
Jun 21, 2023 0.0260 0 -0.00(-7.80%)
Jun 20, 2023 0.0200 0.0282 0.0200 0.0282 2,820 +0.00(+12.80%)
Jun 15, 2023 0.0250 0 -0.00(-9.09%)
Jun 14, 2023 0.0250 0.0275 0.0250 0.0275 10,105 -0.00(-8.33%)
Jun 13, 2023 0.0297 0.0300 0.0250 0.0300 23,500 +0.00(+13.21%)
Jun 12, 2023 0.0241 0.0265 0.0241 0.0265 14,930 +0.00(+6.00%)
Jun 07, 2023 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.00(+3.31%)
May 31, 2023 0.0242 0 +0.00(+8.52%)
May 23, 2023 0.0223 0 -0.00(-7.47%)
May 18, 2023 0.0241 0 +0.00(+0.42%)
May 17, 2023 0.0240 0.0240 0.0240 0.0240 500 -0.01(-17.24%)
May 16, 2023 0.0280 0.0290 0.0280 0.0290 45,072 +0.01(+30.04%)
May 12, 2023 0.0223 50 -0.00(-13.23%)
May 11, 2023 0.0257 0.0257 0.0257 0.0257 390 +0.01(+42.78%)
May 05, 2023 0.0180 0 -0.01(-28.29%)
May 03, 2023 0.0251 0 +0.00(+15.67%)
May 02, 2023 0.0250 0.0250 0.0217 0.0217 30,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.