Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 3.800 3.800 0 +0.04(+1.04%)
Apr 24, 2018 3.761 3.761 3.761 0 +0.05(+1.37%)
Apr 18, 2018 3.710 3.710 3.710 0 -0.04(-1.07%)
Apr 16, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2018 3.800 3.800 3.750 3.750 19,000 +0.00(+0.00%)
Apr 12, 2018 3.750 3.750 3.750 3.750 600 -0.02(-0.53%)
Apr 06, 2018 3.770 3.770 3.770 0 -0.06(-1.57%)
Apr 05, 2018 3.830 3.830 3.830 3.830 500 +0.08(+2.13%)
Mar 28, 2018 3.750 3.750 3.750 0 -0.06(-1.57%)
Mar 26, 2018 3.810 3.810 3.810 0 -0.03(-0.78%)
Mar 23, 2018 3.900 3.900 3.840 3.840 10,522 +0.02(+0.52%)
Mar 22, 2018 3.850 3.850 3.820 3.820 5,400 -0.03(-0.78%)
Mar 21, 2018 4.000 4.000 3.800 3.850 174,009 -0.05(-1.28%)
Mar 19, 2018 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 16, 2018 3.650 3.750 3.650 3.750 2,122 +0.15(+4.17%)
Mar 15, 2018 3.600 3.600 3.580 3.600 74,064 +0.00(+0.00%)
Mar 14, 2018 3.600 3.600 3.600 3.600 65,000 +0.00(+0.00%)
Mar 13, 2018 3.600 3.600 3.600 3.600 53,724 +0.04(+1.12%)
Mar 08, 2018 3.560 3.560 3.560 0 -0.14(-3.78%)
Feb 26, 2018 3.700 3.700 3.700 0 +0.18(+5.11%)
Feb 22, 2018 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 21, 2018 3.520 3.520 3.520 3.520 4,931 -0.04(-1.12%)
Feb 20, 2018 3.600 3.600 3.500 3.560 7,675 +0.04(+1.14%)
Feb 16, 2018 3.520 3.520 3.520 0 +0.02(+0.54%)
Feb 15, 2018 3.500 3.501 3.500 3.501 775 +0.08(+2.34%)
Feb 13, 2018 3.421 3.421 3.421 0 -0.08(-2.26%)
Feb 12, 2018 3.480 3.500 3.480 3.500 1,200 +0.05(+1.45%)
Feb 08, 2018 3.450 3.450 3.450 0 -0.02(-0.58%)
Feb 07, 2018 3.470 3.450 3.470 2,135 +0.02(+0.58%)
Feb 06, 2018 3.450 3.450 3.450 3.450 4,200 +0.00(+0.00%)
Feb 05, 2018 3.450 3.450 3.450 3.450 7,781 +0.00(+0.00%)
Feb 02, 2018 3.450 3.450 3.450 3.450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.