Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				3.300	0	-0.05(-1.49%)
Apr 25, 2023	3.250	3.350	3.250	3.350	321	+0.05(+1.52%)
Apr 24, 2023	3.180	3.300	3.180	3.300	1,521	+0.30(+10.00%)
Apr 14, 2023				3.000	1	+0.08(+2.74%)
Apr 12, 2023				2.920	60	-0.17(-5.50%)
Apr 11, 2023	3.090	3.090	3.090	3.090	150	+0.00(+0.00%)
Apr 10, 2023	2.950	3.090	2.950	3.090	6,201	-0.01(-0.32%)
Mar 30, 2023				3.100	0	-0.13(-4.02%)
Mar 27, 2023				3.230	0	+0.38(+13.33%)
Mar 23, 2023				2.850	0	-0.40(-12.31%)
Mar 22, 2023	3.210	3.250	3.210	3.250	300	+0.00(+0.00%)
Mar 20, 2023				3.250	0	+0.25(+8.33%)
Mar 17, 2023	3.250	3.250	2.990	3.000	7,100	-0.25(-7.69%)
Mar 16, 2023	3.250	3.290	3.250	3.250	1,100	+0.05(+1.56%)
Mar 15, 2023	3.240	3.240	3.200	3.200	200	-0.15(-4.48%)
Mar 14, 2023	3.300	3.570	3.260	3.350	7,972	+0.05(+1.52%)
Mar 13, 2023	3.420	3.420	3.200	3.300	5,440	-0.20(-5.71%)
Mar 10, 2023	3.535	3.535	3.500	3.500	1,200	-0.08(-2.23%)
Mar 09, 2023	3.590	3.590	3.580	3.580	1,100	-0.02(-0.56%)
Mar 08, 2023	3.580	3.600	3.580	3.600	1,700	+0.05(+1.41%)
Mar 06, 2023				3.550	0	-0.05(-1.39%)
Mar 03, 2023	3.380	3.600	3.380	3.600	7,365	+0.10(+2.86%)
Feb 24, 2023				3.500	0	+0.00(+0.00%)
Feb 23, 2023	3.600	3.600	3.500	3.500	4,127	-0.10(-2.78%)
Feb 21, 2023				3.600	2	-0.05(-1.37%)
Feb 17, 2023	3.600	3.650	3.600	3.650	390	+0.10(+2.82%)
Feb 10, 2023				3.550	0	-0.05(-1.39%)
Feb 07, 2023				3.600	0	+0.00(+0.00%)
Feb 06, 2023	3.600	3.600	3.600	3.600	5,000	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices