Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.910	3.910	3.910	3.910	900	-0.19(-4.63%)
Apr 28, 2021		4.100	4.100	4.100	0	+0.27(+7.05%)
Apr 26, 2021		3.830	3.830	3.830	0	-0.27(-6.59%)
Apr 23, 2021	3.920	4.100	3.860	4.100	9,600	+0.30(+7.89%)
Apr 20, 2021		3.800	3.800	3.800	0	-0.05(-1.30%)
Apr 14, 2021		3.850	3.850	3.850	0	+0.10(+2.67%)
Apr 12, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 09, 2021	3.750	3.750	3.750	3.750	300	-0.17(-4.34%)
Apr 08, 2021		3.920	3.920	3.920	21	+0.00(+0.00%)
Apr 05, 2021		3.920	3.920	3.920	0	+0.12(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices