Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X ETF Direxion (NY: PILL )

10.13 +0.31 (+3.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.405 6.494 6.296 6.316 69,153 -0.09(-1.40%)
Apr 29, 2024 6.236 6.454 6.236 6.405 73,114 +0.21(+3.37%)
Apr 26, 2024 5.918 6.216 5.918 6.196 88,144 +0.22(+3.65%)
Apr 25, 2024 6.087 6.087 5.889 5.978 59,970 -0.23(-3.68%)
Apr 24, 2024 6.335 6.335 6.067 6.206 58,526 -0.10(-1.57%)
Apr 23, 2024 6.167 6.395 6.157 6.306 57,622 +0.20(+3.25%)
Apr 22, 2024 6.038 6.246 5.988 6.107 77,413 +0.08(+1.32%)
Apr 19, 2024 6.038 6.064 5.859 6.028 136,548 +0.00(+0.00%)
Apr 18, 2024 6.206 6.206 6.003 6.028 92,573 -0.23(-3.65%)
Apr 17, 2024 6.455 6.455 6.236 6.256 75,832 -0.14(-2.17%)
Apr 16, 2024 6.286 6.544 6.286 6.395 90,461 +0.11(+1.74%)
Apr 15, 2024 6.564 6.602 6.167 6.286 64,616 -0.26(-3.95%)
Apr 12, 2024 7.001 7.050 6.435 6.544 107,719 -0.66(-9.10%)
Apr 11, 2024 7.100 7.230 6.971 7.199 48,485 +0.07(+0.97%)
Apr 10, 2024 7.289 7.289 7.001 7.130 134,833 -0.40(-5.28%)
Apr 09, 2024 7.388 7.527 7.299 7.527 53,121 +0.18(+2.43%)
Apr 08, 2024 7.388 7.388 7.279 7.348 40,883 -0.03(-0.40%)
Apr 05, 2024 7.259 7.438 7.160 7.378 84,441 +0.07(+0.95%)
Apr 04, 2024 7.676 7.726 7.239 7.309 151,241 -0.18(-2.39%)
Apr 03, 2024 7.468 7.607 7.438 7.487 47,357 -0.08(-1.05%)
Apr 02, 2024 7.696 7.696 7.497 7.567 69,899 -0.34(-4.27%)
Apr 01, 2024 8.242 8.242 7.775 7.904 74,409 -0.26(-3.16%)
Mar 28, 2024 8.143 8.262 8.063 8.163 59,133 +0.08(+0.98%)
Mar 27, 2024 7.825 8.083 7.766 8.083 93,239 +0.44(+5.71%)
Mar 26, 2024 7.875 7.875 7.616 7.646 66,604 -0.11(-1.41%)
Mar 25, 2024 7.974 8.034 7.726 7.756 47,535 -0.13(-1.64%)
Mar 22, 2024 8.242 8.262 7.875 7.885 62,236 -0.30(-3.64%)
Mar 21, 2024 8.252 8.331 8.128 8.183 99,384 +0.04(+0.49%)
Mar 20, 2024 7.825 8.143 7.726 8.143 56,990 +0.27(+3.40%)
Mar 19, 2024 7.587 7.914 7.587 7.875 27,666 +0.21(+2.68%)
Mar 18, 2024 7.837 7.867 7.632 7.669 140,668 -0.15(-1.90%)
Mar 15, 2024 7.639 7.832 7.639 7.818 45,060 +0.08(+1.02%)
Mar 14, 2024 7.956 7.956 7.560 7.738 86,121 -0.24(-2.98%)
Mar 13, 2024 7.966 8.105 7.907 7.976 199,602 +0.01(+0.12%)
Mar 12, 2024 7.946 7.976 7.778 7.966 129,084 +0.02(+0.25%)
Mar 11, 2024 8.075 8.126 7.837 7.946 134,905 -0.17(-2.07%)
Mar 08, 2024 8.203 8.233 7.966 8.114 236,055 -0.63(-7.24%)
Mar 07, 2024 8.649 8.876 8.604 8.748 37,176 +0.10(+1.14%)
Mar 06, 2024 8.787 8.810 8.580 8.649 44,116 +0.01(+0.11%)
Mar 05, 2024 8.669 8.738 8.520 8.639 63,689 -0.09(-1.02%)
Mar 04, 2024 9.153 9.153 8.678 8.728 107,966 -0.31(-3.40%)
Mar 01, 2024 9.035 9.114 8.857 9.035 81,280 +0.04(+0.44%)
Feb 29, 2024 9.361 9.361 8.916 8.995 82,131 -0.30(-3.19%)
Feb 28, 2024 9.599 9.599 9.203 9.292 74,531 -0.32(-3.30%)
Feb 27, 2024 9.529 9.727 9.376 9.609 51,792 +0.16(+1.68%)
Feb 26, 2024 9.341 9.589 9.312 9.450 42,479 +0.03(+0.32%)
Feb 23, 2024 9.332 9.480 9.183 9.421 91,969 +0.12(+1.28%)
Feb 22, 2024 9.183 9.312 8.886 9.302 81,772 +0.22(+2.40%)
Feb 21, 2024 8.956 9.084 8.847 9.084 58,919 +0.06(+0.66%)
Feb 20, 2024 9.292 9.391 8.995 9.025 87,088 -0.44(-4.60%)
Feb 16, 2024 9.539 9.628 9.292 9.460 84,254 +0.00(+0.00%)
Feb 15, 2024 9.025 9.510 9.025 9.460 91,903 +0.66(+7.54%)
Feb 14, 2024 8.659 8.797 8.560 8.797 61,688 +0.32(+3.73%)
Feb 13, 2024 8.777 8.797 8.332 8.481 112,078 -0.72(-7.85%)
Feb 12, 2024 9.035 9.262 9.012 9.203 128,733 +0.49(+5.68%)
Feb 09, 2024 8.510 8.758 8.490 8.708 88,200 +0.29(+3.41%)
Feb 08, 2024 8.302 8.441 8.154 8.421 47,894 +0.17(+2.04%)
Feb 07, 2024 8.530 8.530 8.233 8.253 77,864 -0.26(-3.02%)
Feb 06, 2024 8.134 8.550 8.065 8.510 116,565 +0.54(+6.83%)
Feb 05, 2024 8.055 8.055 7.808 7.966 58,794 +0.03(+0.37%)
Feb 02, 2024 8.035 8.035 7.768 7.936 21,624 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.