Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.072 7.096 7.065 7.080 196,414 +0.01(+0.11%)
Apr 29, 2019 7.096 7.096 7.057 7.072 150,098 +0.02(+0.34%)
Apr 26, 2019 7.033 7.080 7.033 7.049 152,014 +0.02(+0.34%)
Apr 25, 2019 7.017 7.033 7.001 7.025 108,392 +0.01(+0.11%)
Apr 24, 2019 7.041 7.049 7.009 7.017 202,720 +0.01(+0.11%)
Apr 23, 2019 6.985 7.025 6.977 7.009 324,674 +0.02(+0.23%)
Apr 22, 2019 7.104 7.112 6.977 6.993 222,243 -0.06(-0.90%)
Apr 18, 2019 7.088 7.088 7.041 7.057 209,775 -0.02(-0.22%)
Apr 17, 2019 7.128 7.128 7.041 7.072 254,863 -0.04(-0.56%)
Apr 16, 2019 7.136 7.176 7.112 7.112 183,365 -0.03(-0.44%)
Apr 15, 2019 7.168 7.192 7.144 7.144 106,050 -0.04(-0.55%)
Apr 12, 2019 7.208 7.208 7.160 7.184 83,054 -0.03(-0.35%)
Apr 11, 2019 7.177 7.217 7.177 7.209 147,628 +0.01(+0.11%)
Apr 10, 2019 7.177 7.232 7.177 7.201 107,356 +0.02(+0.22%)
Apr 09, 2019 7.193 7.232 7.185 7.185 113,051 -0.02(-0.22%)
Apr 08, 2019 7.185 7.209 7.145 7.201 120,137 +0.02(+0.22%)
Apr 05, 2019 7.161 7.185 7.153 7.185 97,560 +0.02(+0.22%)
Apr 04, 2019 7.177 7.201 7.138 7.169 226,414 +0.00(+0.00%)
Apr 03, 2019 7.130 7.169 7.130 7.169 110,740 +0.03(+0.44%)
Apr 02, 2019 7.122 7.161 7.122 7.138 109,017 -0.01(-0.11%)
Apr 01, 2019 7.130 7.153 7.117 7.145 176,430 +0.02(+0.22%)
Mar 29, 2019 7.106 7.130 7.082 7.130 159,863 +0.01(+0.11%)
Mar 28, 2019 7.090 7.122 7.074 7.122 277,399 +0.03(+0.45%)
Mar 27, 2019 7.066 7.106 7.043 7.090 211,226 +0.02(+0.34%)
Mar 26, 2019 7.058 7.082 7.043 7.066 142,136 +0.00(+0.00%)
Mar 25, 2019 7.090 7.106 7.043 7.066 213,002 -0.03(-0.45%)
Mar 22, 2019 7.122 7.145 7.098 7.098 420,952 -0.02(-0.22%)
Mar 21, 2019 7.090 7.114 7.090 7.114 336,882 +0.03(+0.45%)
Mar 20, 2019 7.098 7.106 7.074 7.082 171,818 -0.03(-0.44%)
Mar 19, 2019 7.003 7.114 6.987 7.114 380,615 +0.12(+1.70%)
Mar 18, 2019 6.995 7.011 6.956 6.995 101,224 +0.00(+0.00%)
Mar 15, 2019 7.019 7.043 6.995 6.995 138,632 -0.02(-0.34%)
Mar 14, 2019 7.082 7.082 7.011 7.019 41,871 -0.04(-0.58%)
Mar 13, 2019 7.044 7.083 7.026 7.060 180,160 +0.01(+0.11%)
Mar 12, 2019 7.020 7.052 6.997 7.052 40,147 +0.04(+0.56%)
Mar 11, 2019 6.965 7.044 6.965 7.012 49,888 +0.02(+0.34%)
Mar 08, 2019 7.052 7.075 6.973 6.989 252,061 -0.07(-1.00%)
Mar 07, 2019 7.052 7.083 7.052 7.060 97,260 -0.01(-0.11%)
Mar 06, 2019 7.075 7.075 7.060 7.067 76,663 -0.01(-0.11%)
Mar 05, 2019 7.060 7.091 7.060 7.075 111,494 -0.01(-0.11%)
Mar 04, 2019 7.044 7.091 7.044 7.083 214,724 +0.00(+0.00%)
Mar 01, 2019 7.052 7.091 7.028 7.083 150,526 +0.02(+0.33%)
Feb 28, 2019 7.091 7.091 7.028 7.060 100,409 -0.03(-0.44%)
Feb 27, 2019 7.075 7.099 7.052 7.091 109,899 +0.02(+0.33%)
Feb 26, 2019 7.028 7.099 6.997 7.067 282,164 +0.05(+0.67%)
Feb 25, 2019 7.036 7.075 6.981 7.020 94,791 -0.02(-0.22%)
Feb 22, 2019 7.060 7.060 7.012 7.036 42,644 -0.02(-0.22%)
Feb 21, 2019 7.028 7.067 6.997 7.052 85,746 +0.00(+0.00%)
Feb 20, 2019 6.997 7.067 6.981 7.052 85,392 +0.07(+1.02%)
Feb 19, 2019 7.052 7.052 6.981 6.981 138,898 -0.08(-1.12%)
Feb 15, 2019 6.981 7.060 6.981 7.060 73,994 +0.06(+0.79%)
Feb 14, 2019 6.973 7.020 6.973 7.004 41,746 +0.01(+0.21%)
Feb 13, 2019 6.935 7.006 6.935 6.990 103,731 +0.03(+0.45%)
Feb 12, 2019 6.998 6.998 6.951 6.958 72,798 -0.03(-0.45%)
Feb 11, 2019 6.911 6.990 6.911 6.990 158,189 +0.08(+1.14%)
Feb 08, 2019 6.904 6.958 6.896 6.911 89,229 +0.00(+0.00%)
Feb 07, 2019 6.904 6.951 6.904 6.911 115,579 +0.00(+0.00%)
Feb 06, 2019 6.951 6.966 6.888 6.911 201,214 -0.04(-0.56%)
Feb 05, 2019 6.943 6.966 6.919 6.951 85,125 +0.01(+0.11%)
Feb 04, 2019 6.943 6.974 6.904 6.943 140,228 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.