Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 +0.060 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.302 7.355 7.302 7.348 49,404 +0.02(+0.31%)
Apr 27, 2006 7.287 7.325 7.279 7.325 92,880 +0.04(+0.52%)
Apr 26, 2006 7.218 7.287 7.178 7.287 64,554 +0.08(+1.05%)
Apr 25, 2006 7.241 7.272 7.196 7.211 88,400 -0.04(-0.52%)
Apr 24, 2006 7.196 7.256 7.196 7.249 41,894 +0.07(+0.95%)
Apr 21, 2006 7.135 7.211 7.135 7.181 49,009 +0.03(+0.42%)
Apr 20, 2006 7.150 7.196 7.143 7.150 69,824 +0.00(+0.00%)
Apr 19, 2006 7.150 7.203 7.150 7.150 49,009 +0.00(+0.00%)
Apr 18, 2006 7.127 7.181 7.120 7.150 107,108 -0.01(-0.11%)
Apr 17, 2006 7.158 7.181 7.150 7.158 62,315 +0.00(+0.00%)
Apr 13, 2006 7.173 7.196 7.135 7.158 35,175 -0.02(-0.21%)
Apr 12, 2006 7.188 7.203 7.135 7.173 93,538 -0.01(-0.11%)
Apr 11, 2006 7.158 7.211 7.155 7.181 93,011 -0.01(-0.11%)
Apr 10, 2006 7.150 7.226 7.140 7.188 123,313 -0.04(-0.53%)
Apr 07, 2006 7.256 7.279 7.211 7.226 86,688 -0.05(-0.73%)
Apr 06, 2006 7.256 7.287 7.239 7.279 74,040 -0.01(-0.10%)
Apr 05, 2006 7.218 7.287 7.218 7.287 67,189 +0.05(+0.63%)
Apr 04, 2006 7.196 7.249 7.181 7.241 54,147 +0.03(+0.42%)
Apr 03, 2006 7.150 7.218 7.135 7.211 124,235 +0.08(+1.06%)
Mar 31, 2006 7.173 7.181 7.135 7.135 130,295 -0.02(-0.32%)
Mar 30, 2006 7.196 7.203 7.158 7.158 59,285 -0.02(-0.32%)
Mar 29, 2006 7.181 7.234 7.158 7.181 110,402 -0.02(-0.32%)
Mar 28, 2006 7.234 7.241 7.196 7.203 71,010 -0.05(-0.63%)
Mar 27, 2006 7.310 7.317 7.234 7.249 105,000 +0.00(+0.00%)
Mar 24, 2006 7.325 7.325 7.234 7.249 134,511 -0.07(-0.93%)
Mar 23, 2006 7.287 7.340 7.272 7.317 163,363 +0.04(+0.52%)
Mar 22, 2006 7.196 7.279 7.196 7.279 92,880 +0.08(+1.05%)
Mar 21, 2006 7.249 7.264 7.196 7.203 90,245 -0.04(-0.52%)
Mar 20, 2006 7.226 7.249 7.218 7.241 57,045 +0.02(+0.21%)
Mar 17, 2006 7.181 7.234 7.165 7.226 50,853 +0.02(+0.32%)
Mar 16, 2006 7.173 7.203 7.150 7.203 100,916 +0.03(+0.42%)
Mar 15, 2006 7.143 7.196 7.132 7.173 100,784 +0.00(+0.00%)
Mar 14, 2006 7.150 7.181 7.143 7.173 58,231 +0.01(+0.11%)
Mar 13, 2006 7.165 7.188 7.143 7.165 76,016 -0.02(-0.32%)
Mar 10, 2006 7.150 7.196 7.150 7.188 72,986 -0.02(-0.21%)
Mar 09, 2006 7.143 7.226 7.143 7.203 116,198 +0.00(+0.00%)
Mar 08, 2006 7.181 7.211 7.105 7.203 134,906 +0.01(+0.11%)
Mar 07, 2006 7.211 7.226 7.188 7.196 75,094 -0.03(-0.42%)
Mar 06, 2006 7.234 7.241 7.196 7.226 122,654 -0.01(-0.10%)
Mar 03, 2006 7.211 7.241 7.188 7.234 84,184 -0.02(-0.21%)
Mar 02, 2006 7.218 7.249 7.211 7.249 91,957 +0.04(+0.53%)
Mar 01, 2006 7.196 7.226 7.196 7.211 142,811 +0.00(+0.00%)
Feb 28, 2006 7.203 7.211 7.188 7.211 105,000 +0.01(+0.11%)
Feb 27, 2006 7.211 7.211 7.188 7.203 82,604 -0.01(-0.11%)
Feb 24, 2006 7.211 7.226 7.181 7.211 80,759 +0.00(+0.04%)
Feb 23, 2006 7.211 7.211 7.176 7.208 102,629 -0.00(-0.04%)
Feb 22, 2006 7.203 7.211 7.173 7.211 75,489 +0.02(+0.32%)
Feb 21, 2006 7.211 7.211 7.173 7.188 144,787 -0.02(-0.21%)
Feb 17, 2006 7.196 7.211 7.188 7.203 38,469 +0.01(+0.11%)
Feb 16, 2006 7.196 7.196 7.173 7.196 63,105 +0.01(+0.11%)
Feb 15, 2006 7.173 7.211 7.165 7.188 82,604 +0.00(+0.00%)
Feb 14, 2006 7.211 7.232 7.165 7.188 91,430 -0.02(-0.32%)
Feb 13, 2006 7.173 7.234 7.163 7.211 106,449 +0.00(+0.00%)
Feb 10, 2006 7.241 7.241 7.188 7.211 62,578 -0.06(-0.84%)
Feb 09, 2006 7.181 7.272 7.181 7.272 122,654 +0.06(+0.84%)
Feb 08, 2006 7.203 7.226 7.160 7.211 74,040 +0.04(+0.53%)
Feb 07, 2006 7.150 7.203 7.150 7.173 89,850 -0.02(-0.21%)
Feb 06, 2006 7.150 7.196 7.143 7.188 176,406 +0.02(+0.21%)
Feb 03, 2006 7.165 7.181 7.143 7.173 93,407 -0.01(-0.11%)
Feb 02, 2006 7.211 7.218 7.165 7.181 170,477 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.