Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.037 7.046 6.873 6.973 167,398 -0.06(-0.91%)
Apr 28, 2022 6.864 7.046 6.828 7.037 270,880 +0.16(+2.38%)
Apr 27, 2022 6.919 6.919 6.828 6.873 136,563 +0.00(+0.00%)
Apr 26, 2022 6.891 6.891 6.828 6.873 228,892 -0.01(-0.13%)
Apr 25, 2022 6.891 6.937 6.828 6.882 147,585 -0.05(-0.66%)
Apr 22, 2022 6.991 7.019 6.910 6.928 145,680 -0.07(-1.04%)
Apr 21, 2022 7.037 7.037 6.937 7.001 196,763 -0.01(-0.13%)
Apr 20, 2022 6.928 7.010 6.910 7.010 136,906 +0.11(+1.58%)
Apr 19, 2022 6.882 6.969 6.800 6.900 324,421 -0.10(-1.43%)
Apr 18, 2022 6.946 7.028 6.946 7.001 202,040 -0.01(-0.13%)
Apr 14, 2022 7.001 7.055 6.973 7.010 243,555 -0.05(-0.77%)
Apr 13, 2022 6.982 7.101 6.982 7.064 217,206 +0.06(+0.82%)
Apr 12, 2022 7.115 7.142 6.997 7.006 175,418 -0.05(-0.77%)
Apr 11, 2022 7.161 7.215 7.052 7.061 140,172 -0.13(-1.77%)
Apr 08, 2022 7.188 7.233 7.151 7.188 105,147 +0.00(+0.00%)
Apr 07, 2022 7.224 7.269 7.161 7.188 126,452 -0.04(-0.50%)
Apr 06, 2022 7.251 7.274 7.215 7.224 103,156 -0.04(-0.50%)
Apr 05, 2022 7.423 7.469 7.260 7.260 181,181 -0.16(-2.20%)
Apr 04, 2022 7.442 7.487 7.378 7.423 158,984 +0.00(+0.00%)
Apr 01, 2022 7.414 7.460 7.324 7.423 231,157 +0.03(+0.37%)
Mar 31, 2022 7.342 7.432 7.295 7.396 321,768 +0.07(+0.99%)
Mar 30, 2022 7.278 7.387 7.252 7.324 122,635 +0.07(+1.00%)
Mar 29, 2022 7.215 7.278 7.179 7.251 275,276 +0.05(+0.63%)
Mar 28, 2022 7.306 7.306 7.179 7.206 241,511 -0.10(-1.36%)
Mar 25, 2022 7.342 7.342 7.233 7.306 173,803 -0.05(-0.74%)
Mar 24, 2022 7.405 7.405 7.351 7.360 282,354 -0.05(-0.73%)
Mar 23, 2022 7.432 7.432 7.396 7.414 159,690 -0.02(-0.24%)
Mar 22, 2022 7.387 7.451 7.374 7.432 118,974 +0.01(+0.12%)
Mar 21, 2022 7.487 7.496 7.423 7.423 127,359 -0.07(-0.97%)
Mar 18, 2022 7.496 7.523 7.469 7.496 228,193 +0.05(+0.61%)
Mar 17, 2022 7.496 7.559 7.414 7.451 282,161 -0.07(-0.96%)
Mar 16, 2022 7.541 7.592 7.478 7.523 146,399 -0.02(-0.24%)
Mar 15, 2022 7.686 7.713 7.351 7.541 172,939 -0.15(-1.89%)
Mar 14, 2022 7.750 7.759 7.659 7.686 145,152 -0.10(-1.24%)
Mar 11, 2022 7.756 7.790 7.702 7.783 63,828 +0.01(+0.12%)
Mar 10, 2022 7.819 7.819 7.729 7.774 112,847 -0.06(-0.81%)
Mar 09, 2022 7.873 7.882 7.801 7.837 108,123 +0.01(+0.12%)
Mar 08, 2022 7.828 7.873 7.774 7.828 1,058,489 -0.02(-0.23%)
Mar 07, 2022 7.855 7.936 7.819 7.846 121,457 -0.05(-0.69%)
Mar 04, 2022 7.918 7.972 7.882 7.900 109,558 -0.04(-0.46%)
Mar 03, 2022 7.927 7.972 7.926 7.936 104,448 +0.03(+0.34%)
Mar 02, 2022 7.963 7.981 7.900 7.909 154,479 -0.07(-0.90%)
Mar 01, 2022 7.954 8.009 7.945 7.981 304,043 +0.05(+0.68%)
Feb 28, 2022 7.891 7.927 7.882 7.927 89,900 +0.04(+0.46%)
Feb 25, 2022 7.900 7.933 7.873 7.891 99,485 +0.03(+0.34%)
Feb 24, 2022 7.783 7.882 7.766 7.864 125,260 +0.06(+0.81%)
Feb 23, 2022 7.864 7.864 7.774 7.801 81,717 -0.05(-0.58%)
Feb 22, 2022 7.927 7.927 7.828 7.846 126,369 -0.10(-1.25%)
Feb 18, 2022 7.945 0 +0.04(+0.46%)
Feb 17, 2022 7.792 7.945 7.792 7.909 348,170 +0.12(+1.51%)
Feb 16, 2022 7.656 7.792 7.622 7.792 287,504 +0.15(+2.01%)
Feb 15, 2022 7.584 7.656 7.539 7.638 745,666 +0.05(+0.59%)
Feb 14, 2022 7.674 7.674 7.575 7.593 184,607 -0.06(-0.78%)
Feb 11, 2022 7.779 7.833 7.608 7.653 426,454 -0.13(-1.62%)
Feb 10, 2022 7.887 7.914 7.752 7.779 365,830 -0.11(-1.37%)
Feb 09, 2022 7.995 8.013 7.887 7.887 118,015 -0.08(-1.02%)
Feb 08, 2022 7.959 8.004 7.941 7.968 133,251 +0.01(+0.11%)
Feb 07, 2022 7.896 7.959 7.874 7.959 111,465 +0.09(+1.14%)
Feb 04, 2022 7.869 7.914 7.824 7.869 204,250 -0.02(-0.23%)
Feb 03, 2022 7.896 7.887 150,229 -0.06(-0.79%)
Feb 02, 2022 7.959 8.031 7.905 7.950 218,127 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.