Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.060 +0.030 (+0.43%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.319 8.349 8.281 8.327 151,086 -0.01(-0.09%)
Apr 29, 2013 8.357 8.395 8.304 8.334 217,118 -0.05(-0.54%)
Apr 26, 2013 8.334 8.380 8.312 8.380 71,799 +0.07(+0.82%)
Apr 25, 2013 8.380 8.418 8.266 8.312 231,890 -0.08(-0.99%)
Apr 24, 2013 8.441 8.441 8.365 8.395 60,651 -0.02(-0.18%)
Apr 23, 2013 8.395 8.456 8.380 8.410 162,982 +0.03(+0.36%)
Apr 22, 2013 8.387 8.387 8.327 8.380 82,842 +0.01(+0.09%)
Apr 19, 2013 8.342 8.380 8.319 8.372 89,611 +0.05(+0.64%)
Apr 18, 2013 8.349 8.425 8.319 8.319 163,117 -0.01(-0.09%)
Apr 17, 2013 8.334 8.403 8.304 8.327 83,588 -0.01(-0.09%)
Apr 16, 2013 8.319 8.365 8.243 8.334 160,709 +0.00(+0.00%)
Apr 15, 2013 8.349 8.365 8.304 8.334 124,838 -0.04(-0.45%)
Apr 12, 2013 8.365 8.395 8.296 8.372 100,012 +0.02(+0.18%)
Apr 11, 2013 8.357 8.403 8.304 8.357 68,712 -0.05(-0.63%)
Apr 10, 2013 8.387 8.456 8.387 8.410 95,586 +0.00(+0.00%)
Apr 09, 2013 8.365 8.418 8.334 8.410 127,456 +0.03(+0.36%)
Apr 08, 2013 8.380 8.456 8.349 8.380 110,147 -0.02(-0.27%)
Apr 05, 2013 8.266 8.441 8.266 8.403 124,899 +0.11(+1.37%)
Apr 04, 2013 8.266 8.296 8.213 8.289 117,729 +0.02(+0.28%)
Apr 03, 2013 8.236 8.327 8.197 8.266 122,653 +0.03(+0.37%)
Apr 02, 2013 8.296 8.296 8.228 8.236 177,290 -0.06(-0.73%)
Apr 01, 2013 8.251 8.327 8.236 8.296 181,809 +0.08(+1.02%)
Mar 28, 2013 8.205 8.274 8.182 8.213 174,187 +0.00(+0.00%)
Mar 27, 2013 8.152 8.213 8.137 8.213 113,121 +0.11(+1.31%)
Mar 26, 2013 8.091 8.182 8.069 8.107 169,666 -0.01(-0.09%)
Mar 25, 2013 8.129 8.175 8.069 8.114 159,885 -0.02(-0.28%)
Mar 22, 2013 8.129 8.175 8.099 8.137 160,055 -0.04(-0.46%)
Mar 21, 2013 8.205 8.243 8.114 8.175 244,936 -0.05(-0.65%)
Mar 20, 2013 8.122 8.236 8.122 8.228 161,724 +0.10(+1.21%)
Mar 19, 2013 8.129 8.190 8.076 8.129 226,560 +0.00(+0.00%)
Mar 18, 2013 7.909 8.198 7.909 8.129 371,021 +0.16(+2.00%)
Mar 15, 2013 8.061 8.071 7.894 7.970 374,086 -0.11(-1.31%)
Mar 14, 2013 8.296 8.334 8.000 8.075 652,400 -0.22(-2.66%)
Mar 13, 2013 8.349 8.357 8.296 8.296 165,329 -0.09(-1.09%)
Mar 12, 2013 8.425 8.426 8.312 8.387 256,697 -0.04(-0.45%)
Mar 11, 2013 8.463 8.524 8.418 8.425 203,116 -0.03(-0.36%)
Mar 08, 2013 8.577 8.600 8.433 8.456 253,531 -0.14(-1.59%)
Mar 07, 2013 8.585 8.615 8.570 8.592 175,577 +0.00(+0.00%)
Mar 06, 2013 8.577 8.623 8.577 8.592 94,603 +0.01(+0.09%)
Mar 05, 2013 8.562 8.623 8.557 8.585 86,112 +0.05(+0.53%)
Mar 04, 2013 8.570 8.623 8.539 8.539 95,948 -0.02(-0.27%)
Mar 01, 2013 8.547 8.622 8.532 8.562 149,739 -0.01(-0.09%)
Feb 28, 2013 8.539 8.600 8.539 8.570 98,960 +0.02(+0.27%)
Feb 27, 2013 8.562 8.608 8.547 8.547 89,014 +0.00(+0.00%)
Feb 26, 2013 8.585 8.615 8.539 8.547 106,710 -0.06(-0.71%)
Feb 22, 2013 8.623 8.668 8.547 8.608 125,099 +0.01(+0.09%)
Feb 21, 2013 8.539 8.600 8.539 8.600 124,629 +0.05(+0.53%)
Feb 20, 2013 8.623 8.638 8.539 8.554 98,736 -0.08(-0.97%)
Feb 19, 2013 8.539 8.646 8.539 8.638 97,359 +0.08(+0.89%)
Feb 15, 2013 8.585 8.615 8.554 8.562 88,263 -0.05(-0.53%)
Feb 14, 2013 8.608 8.653 8.539 8.608 157,118 -0.02(-0.18%)
Feb 13, 2013 8.714 8.714 8.623 8.623 88,800 -0.13(-1.47%)
Feb 12, 2013 8.683 8.752 8.646 8.752 96,060 +0.08(+0.87%)
Feb 11, 2013 8.668 8.683 8.661 8.676 63,785 +0.01(+0.09%)
Feb 08, 2013 8.623 8.676 8.623 8.668 65,221 +0.05(+0.62%)
Feb 07, 2013 8.691 8.699 8.585 8.615 119,945 -0.05(-0.61%)
Feb 06, 2013 8.706 8.729 8.623 8.668 134,975 -0.04(-0.44%)
Feb 04, 2013 8.691 8.714 8.630 8.706 160,037 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.