Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.500 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.540	2.560	2.490	2.500	1,454,902	-0.02(-0.79%)
Apr 29, 2024	2.580	2.580	2.510	2.520	1,229,080	-0.05(-1.95%)
Apr 26, 2024	2.540	2.570	2.540	2.570	396,157	+0.05(+1.98%)
Apr 25, 2024	2.520	2.530	2.490	2.520	660,282	-0.01(-0.40%)
Apr 24, 2024	2.580	2.595	2.501	2.530	1,711,067	-0.05(-1.94%)
Apr 23, 2024	2.580	2.590	2.570	2.580	660,903	+0.00(+0.00%)
Apr 22, 2024	2.550	2.580	2.530	2.580	574,243	+0.01(+0.39%)
Apr 19, 2024	2.600	2.600	2.550	2.570	812,412	-0.03(-1.15%)
Apr 18, 2024	2.610	2.615	2.590	2.600	539,298	+0.01(+0.39%)
Apr 17, 2024	2.580	2.595	2.570	2.590	732,322	+0.01(+0.39%)
Apr 16, 2024	2.580	2.600	2.530	2.580	1,395,771	-0.01(-0.39%)
Apr 15, 2024	2.620	2.630	2.555	2.590	1,250,196	-0.04(-1.52%)
Apr 12, 2024	2.640	2.650	2.620	2.630	934,618	-0.03(-1.13%)
Apr 11, 2024	2.690	2.700	2.630	2.660	1,231,631	-0.02(-0.75%)
Apr 10, 2024	2.690	2.710	2.670	2.680	556,767	-0.02(-0.74%)
Apr 09, 2024	2.710	2.725	2.690	2.700	610,971	-0.01(-0.37%)
Apr 08, 2024	2.690	2.710	2.670	2.710	706,620	+0.03(+1.12%)
Apr 05, 2024	2.680	2.700	2.670	2.680	820,065	-0.01(-0.37%)
Apr 04, 2024	2.680	2.710	2.670	2.690	821,621	+0.00(+0.00%)
Apr 03, 2024	2.710	2.735	2.670	2.690	963,186	-0.03(-1.10%)
Apr 02, 2024	2.780	2.790	2.700	2.720	1,973,834	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices