Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.050 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.560	6.610	6.560	6.600	280,500	+0.02(+0.30%)
Apr 27, 2007	6.610	6.630	6.550	6.580	381,952	+0.02(+0.30%)
Apr 26, 2007	6.570	6.570	6.510	6.560	370,700	-0.04(-0.61%)
Apr 25, 2007	6.580	6.620	6.570	6.600	717,400	+0.02(+0.30%)
Apr 24, 2007	6.590	6.620	6.520	6.580	749,600	+0.01(+0.15%)
Apr 23, 2007	6.540	6.570	6.530	6.570	397,800	+0.02(+0.31%)
Apr 20, 2007	6.530	6.560	6.530	6.550	522,100	+0.02(+0.31%)
Apr 19, 2007	6.560	6.570	6.510	6.530	583,200	-0.04(-0.61%)
Apr 18, 2007	6.560	6.580	6.550	6.570	399,206	+0.01(+0.15%)
Apr 17, 2007	6.540	6.570	6.540	6.560	557,600	+0.03(+0.46%)
Apr 16, 2007	6.520	6.550	6.500	6.530	815,900	+0.04(+0.62%)
Apr 13, 2007	6.520	6.520	6.480	6.490	678,474	-0.01(-0.15%)
Apr 12, 2007	6.500	6.510	6.470	6.500	503,996	+0.00(+0.00%)
Apr 11, 2007	6.490	6.500	6.480	6.500	481,100	+0.02(+0.31%)
Apr 10, 2007	6.480	6.500	6.460	6.480	490,700	+0.00(+0.00%)
Apr 09, 2007	6.410	6.480	6.410	6.480	585,800	+0.07(+1.09%)
Apr 05, 2007	6.420	6.450	6.410	6.410	668,800	-0.01(-0.16%)
Apr 04, 2007	6.420	6.440	6.400	6.420	667,400	+0.01(+0.16%)
Apr 03, 2007	6.450	6.450	6.390	6.410	534,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices