Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.250 2.180 2.220 204,740 +0.02(+0.91%)
Apr 28, 2022 2.190 2.240 2.160 2.200 121,275 +0.03(+1.38%)
Apr 27, 2022 2.140 2.220 2.110 2.170 192,761 +0.06(+2.84%)
Apr 26, 2022 2.080 2.130 2.070 2.110 221,596 -0.01(-0.47%)
Apr 25, 2022 2.190 2.195 2.100 2.120 163,555 -0.06(-2.75%)
Apr 22, 2022 2.290 2.290 2.150 2.180 192,315 -0.07(-3.11%)
Apr 21, 2022 2.350 2.370 2.180 2.250 254,865 -0.09(-3.85%)
Apr 20, 2022 2.430 2.430 2.280 2.340 134,421 -0.05(-2.09%)
Apr 19, 2022 2.280 2.480 2.280 2.390 382,726 +0.10(+4.37%)
Apr 18, 2022 2.150 2.360 2.140 2.290 544,836 +0.11(+5.05%)
Apr 14, 2022 2.160 2.210 2.150 2.180 158,967 +0.05(+2.35%)
Apr 13, 2022 2.190 2.190 2.120 2.130 127,946 -0.03(-1.39%)
Apr 12, 2022 2.200 2.219 2.145 2.160 146,238 -0.01(-0.46%)
Apr 11, 2022 2.210 2.240 2.150 2.170 106,486 -0.06(-2.69%)
Apr 08, 2022 2.200 2.260 2.140 2.230 148,291 +0.02(+0.90%)
Apr 07, 2022 2.240 2.290 2.210 2.210 80,923 -0.04(-1.78%)
Apr 06, 2022 2.310 2.320 2.220 2.250 150,368 -0.08(-3.43%)
Apr 05, 2022 2.350 2.380 2.250 2.330 173,154 -0.08(-3.32%)
Apr 04, 2022 2.500 2.500 2.380 2.410 117,663 -0.11(-4.37%)
Apr 01, 2022 2.400 2.560 2.320 2.520 189,700 +0.11(+4.56%)
Mar 31, 2022 2.340 2.410 2.300 2.410 169,837 +0.09(+3.88%)
Mar 30, 2022 2.250 2.380 2.250 2.320 163,678 +0.05(+2.20%)
Mar 29, 2022 2.330 2.370 2.230 2.270 99,630 -0.05(-2.16%)
Mar 28, 2022 2.370 2.400 2.210 2.320 187,582 -0.07(-2.93%)
Mar 25, 2022 2.330 2.410 2.290 2.390 178,072 +0.04(+1.70%)
Mar 24, 2022 2.310 2.410 2.310 2.350 128,748 +0.02(+1.08%)
Mar 23, 2022 2.470 2.470 2.240 2.325 111,199 -0.18(-7.19%)
Mar 22, 2022 2.490 2.510 2.430 2.505 73,023 -0.00(-0.20%)
Mar 21, 2022 2.700 2.700 2.330 2.510 139,266 -0.13(-4.92%)
Mar 18, 2022 2.630 2.680 2.470 2.640 375,485 +0.01(+0.38%)
Mar 17, 2022 2.510 2.630 2.410 2.630 66,667 +0.12(+4.78%)
Mar 16, 2022 2.650 2.650 2.420 2.510 154,785 -0.04(-1.57%)
Mar 15, 2022 2.350 2.610 2.350 2.550 247,060 +0.23(+9.91%)
Mar 14, 2022 2.260 2.330 2.250 2.320 125,809 +0.08(+3.57%)
Mar 11, 2022 2.240 2.300 2.240 2.240 135,828 +0.00(+0.00%)
Mar 10, 2022 2.300 2.330 2.210 2.240 137,733 -0.09(-3.86%)
Mar 09, 2022 2.340 2.400 2.310 2.330 107,247 +0.02(+0.87%)
Mar 08, 2022 2.380 2.460 2.300 2.310 166,896 -0.08(-3.35%)
Mar 07, 2022 2.480 2.510 2.380 2.390 109,711 -0.07(-2.85%)
Mar 04, 2022 2.380 2.470 2.380 2.460 109,010 +0.05(+2.07%)
Mar 03, 2022 2.420 2.440 2.380 2.410 97,563 +0.00(+0.00%)
Mar 02, 2022 2.380 2.480 2.380 2.410 93,912 +0.02(+0.84%)
Mar 01, 2022 2.530 2.530 2.350 2.390 103,221 -0.05(-2.05%)
Feb 28, 2022 2.540 2.560 2.430 2.440 117,571 -0.13(-5.06%)
Feb 25, 2022 2.570 2.580 2.550 2.570 34,178 +0.03(+1.18%)
Feb 24, 2022 2.520 2.570 2.510 2.540 51,306 -0.04(-1.55%)
Feb 23, 2022 2.590 2.640 2.580 2.580 69,119 +0.00(+0.00%)
Feb 22, 2022 2.610 2.640 2.550 2.580 36,762 -0.06(-2.27%)
Feb 18, 2022 2.640 0 -0.06(-2.22%)
Feb 17, 2022 2.700 2.790 2.670 2.700 69,146 -0.05(-1.82%)
Feb 16, 2022 2.700 2.750 2.610 2.750 51,790 +0.02(+0.73%)
Feb 15, 2022 2.650 2.750 2.500 2.730 96,659 +0.11(+4.20%)
Feb 14, 2022 2.660 2.660 2.610 2.620 34,688 -0.02(-0.76%)
Feb 11, 2022 2.620 2.705 2.620 2.640 61,411 +0.00(+0.00%)
Feb 10, 2022 2.670 2.750 2.620 2.640 108,266 -0.09(-3.30%)
Feb 09, 2022 2.780 2.800 2.700 2.730 66,575 -0.05(-1.80%)
Feb 08, 2022 2.720 2.800 2.690 2.780 75,722 +0.05(+1.83%)
Feb 07, 2022 2.710 2.800 2.680 2.730 51,910 +0.00(+0.00%)
Feb 04, 2022 2.680 2.770 2.660 2.730 94,265 +0.02(+0.74%)
Feb 03, 2022 2.710 2.690 2.710 84,945 -0.02(-0.73%)
Feb 02, 2022 2.700 2.800 2.620 2.730 208,370 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.