Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.240 -0.010 (-0.44%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.447 9.447 9.318 9.368 499,954 -0.08(-0.84%)
Apr 29, 2014 9.582 9.677 9.423 9.447 305,402 -0.06(-0.58%)
Apr 28, 2014 9.749 9.852 9.431 9.503 368,969 -0.17(-1.72%)
Apr 25, 2014 9.868 9.916 9.661 9.669 382,695 -0.22(-2.25%)
Apr 24, 2014 9.971 10.02 9.876 9.892 456,454 -0.07(-0.72%)
Apr 23, 2014 9.884 9.995 9.814 9.963 293,889 +0.08(+0.80%)
Apr 22, 2014 9.638 9.908 9.614 9.884 292,185 +0.29(+2.98%)
Apr 21, 2014 9.479 9.606 9.376 9.598 299,881 +0.10(+1.00%)
Apr 17, 2014 9.368 9.503 9.503 9.503 185,419 +0.13(+1.44%)
Apr 16, 2014 9.495 9.542 9.344 9.368 184,110 -0.05(-0.51%)
Apr 15, 2014 9.519 9.566 9.280 9.415 221,577 -0.06(-0.67%)
Apr 14, 2014 9.479 9.574 9.360 9.479 322,309 +0.10(+1.02%)
Apr 11, 2014 9.455 9.511 9.336 9.384 397,926 -0.15(-1.58%)
Apr 10, 2014 9.765 9.815 9.523 9.534 473,330 -0.23(-2.36%)
Apr 09, 2014 9.701 9.884 9.654 9.765 245,102 +0.13(+1.32%)
Apr 08, 2014 9.709 9.796 9.606 9.638 354,620 -0.07(-0.74%)
Apr 07, 2014 9.773 9.860 9.638 9.709 343,349 -0.07(-0.73%)
Apr 04, 2014 10.02 10.10 9.749 9.781 255,942 -0.16(-1.60%)
Apr 03, 2014 10.08 10.11 9.884 9.939 187,987 -0.13(-1.26%)
Apr 02, 2014 9.939 10.10 9.848 10.07 460,300 +0.18(+1.85%)
Apr 01, 2014 9.923 9.931 9.677 9.884 609,500 -0.02(-0.24%)
Mar 31, 2014 9.876 9.935 9.804 9.908 373,226 +0.06(+0.56%)
Mar 28, 2014 9.908 9.971 9.725 9.852 543,441 -0.07(-0.72%)
Mar 27, 2014 10.06 10.26 9.876 9.923 947,640 -0.13(-1.33%)
Mar 26, 2014 10.32 10.40 10.03 10.06 762,404 -0.27(-2.59%)
Mar 25, 2014 10.36 10.61 10.27 10.32 607,651 +0.05(+0.46%)
Mar 24, 2014 10.26 10.35 10.15 10.28 594,175 +0.13(+1.24%)
Mar 21, 2014 10.03 10.21 9.947 10.15 2,815,827 +0.17(+1.74%)
Mar 20, 2014 9.979 10.11 9.923 9.979 502,807 +0.00(+0.00%)
Mar 19, 2014 10.02 10.14 9.939 9.979 413,413 -0.02(-0.16%)
Mar 18, 2014 9.821 10.00 9.727 9.994 825,878 +0.21(+2.17%)
Mar 17, 2014 9.577 9.947 9.577 9.782 743,615 +0.27(+2.81%)
Mar 14, 2014 9.443 9.554 9.396 9.514 400,746 +0.06(+0.67%)
Mar 13, 2014 9.546 9.569 9.286 9.451 352,819 -0.06(-0.58%)
Mar 12, 2014 9.459 9.506 9.366 9.506 329,947 +0.02(+0.17%)
Mar 11, 2014 9.451 9.491 9.333 9.491 586,524 +0.03(+0.33%)
Mar 10, 2014 9.412 9.506 9.373 9.459 694,781 +0.04(+0.42%)
Mar 07, 2014 9.310 9.443 9.270 9.420 643,992 +0.17(+1.87%)
Mar 06, 2014 9.215 9.270 9.144 9.247 563,268 +0.06(+0.60%)
Mar 05, 2014 9.050 9.199 8.963 9.192 976,649 +0.15(+1.65%)
Mar 04, 2014 8.979 9.121 8.885 9.042 2,696,450 +0.17(+1.86%)
Mar 03, 2014 8.798 8.940 8.767 8.877 572,228 +0.04(+0.45%)
Feb 28, 2014 8.932 8.995 8.814 8.837 754,065 -0.07(-0.79%)
Feb 27, 2014 8.916 8.940 8.735 8.908 594,403 -0.02(-0.18%)
Feb 26, 2014 8.837 8.979 8.759 8.924 1,049,936 +0.21(+2.44%)
Feb 25, 2014 8.759 8.759 8.656 8.712 550,171 -0.02(-0.27%)
Feb 24, 2014 8.822 8.845 8.719 8.735 738,270 +0.00(+0.00%)
Feb 21, 2014 8.885 8.948 8.688 8.735 756,816 -0.06(-0.72%)
Feb 20, 2014 8.971 9.333 8.719 8.798 1,055,930 +0.00(+0.00%)
Feb 19, 2014 8.948 8.971 8.743 8.798 545,220 -0.16(-1.76%)
Feb 18, 2014 8.877 9.026 8.798 8.956 451,384 +0.11(+1.25%)
Feb 14, 2014 8.995 8.845 8.845 8.845 414,383 -0.13(-1.49%)
Feb 13, 2014 8.491 8.999 8.483 8.979 1,638,660 +0.49(+5.75%)
Feb 12, 2014 8.499 8.554 8.436 8.491 922,619 +0.02(+0.28%)
Feb 11, 2014 8.475 8.538 8.420 8.468 713,796 +0.02(+0.28%)
Feb 10, 2014 8.389 8.460 8.357 8.444 302,895 +0.01(+0.09%)
Feb 07, 2014 8.499 8.578 8.405 8.436 527,946 +0.02(+0.28%)
Feb 06, 2014 8.483 8.578 8.381 8.413 334,554 +0.00(+0.00%)
Feb 05, 2014 8.381 8.570 8.302 8.413 522,506 +0.02(+0.28%)
Feb 04, 2014 8.499 8.586 8.346 8.389 521,520 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.