Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.240 -0.010 (-0.44%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.329 5.343 5.286 5.308 222,072 -0.01(-0.27%)
Apr 28, 2011 5.286 5.343 5.272 5.322 225,612 +0.01(+0.27%)
Apr 27, 2011 5.315 5.343 5.265 5.308 145,842 -0.01(-0.27%)
Apr 26, 2011 5.294 5.408 5.279 5.322 165,756 +0.03(+0.54%)
Apr 25, 2011 5.258 5.294 5.222 5.294 95,001 -0.01(-0.27%)
Apr 21, 2011 5.343 5.372 5.279 5.308 231,396 -0.04(-0.67%)
Apr 20, 2011 5.372 5.383 5.301 5.343 130,874 +0.01(+0.27%)
Apr 19, 2011 5.408 5.408 5.286 5.329 130,155 -0.04(-0.66%)
Apr 18, 2011 5.379 5.415 5.286 5.365 177,411 -0.07(-1.31%)
Apr 15, 2011 5.408 5.450 5.408 5.436 171,596 +0.00(+0.00%)
Apr 14, 2011 5.393 5.450 5.386 5.436 222,773 +0.01(+0.13%)
Apr 13, 2011 5.436 5.472 5.393 5.429 335,555 +0.01(+0.26%)
Apr 12, 2011 5.450 5.472 5.393 5.415 333,007 -0.02(-0.39%)
Apr 11, 2011 5.472 5.472 5.415 5.436 258,852 +0.00(+0.00%)
Apr 08, 2011 5.479 5.507 5.400 5.436 236,925 +0.00(+0.00%)
Apr 07, 2011 5.443 5.472 5.429 5.436 222,704 -0.01(-0.13%)
Apr 06, 2011 5.457 5.472 5.393 5.443 110,823 -0.01(-0.13%)
Apr 05, 2011 5.422 5.465 5.393 5.450 84,977 +0.01(+0.13%)
Apr 04, 2011 5.465 5.543 5.393 5.443 392,983 +0.01(+0.26%)
Apr 01, 2011 5.351 5.457 5.343 5.429 296,811 +0.09(+1.74%)
Mar 31, 2011 5.308 5.351 5.272 5.336 160,419 +0.01(+0.13%)
Mar 30, 2011 5.329 5.372 5.279 5.329 145,770 +0.03(+0.54%)
Mar 29, 2011 5.258 5.315 5.223 5.301 115,625 +0.03(+0.54%)
Mar 28, 2011 5.294 5.315 5.251 5.272 150,650 -0.02(-0.40%)
Mar 25, 2011 5.265 5.392 5.244 5.294 220,159 +0.05(+0.94%)
Mar 24, 2011 5.315 5.315 5.223 5.244 243,416 -0.04(-0.80%)
Mar 23, 2011 5.265 5.308 5.195 5.287 125,462 +0.00(+0.00%)
Mar 22, 2011 5.308 5.357 5.279 5.287 204,421 -0.01(-0.27%)
Mar 21, 2011 5.244 5.301 5.195 5.301 175,020 +0.11(+2.04%)
Mar 18, 2011 5.209 5.237 5.167 5.195 538,588 +0.01(+0.14%)
Mar 17, 2011 5.251 5.336 5.145 5.188 372,872 +0.01(+0.27%)
Mar 16, 2011 5.181 5.230 5.040 5.174 258,416 -0.01(-0.14%)
Mar 15, 2011 5.061 5.216 5.011 5.181 297,514 +0.01(+0.14%)
Mar 14, 2011 5.202 5.364 5.167 5.174 127,184 -0.09(-1.74%)
Mar 11, 2011 5.308 5.322 5.181 5.265 258,288 -0.08(-1.45%)
Mar 10, 2011 5.364 5.414 5.152 5.343 1,110,328 -0.10(-1.82%)
Mar 09, 2011 5.421 5.463 5.392 5.442 42,478 +0.02(+0.46%)
Mar 08, 2011 5.456 5.505 5.385 5.417 197,819 -0.01(-0.20%)
Mar 07, 2011 5.519 5.555 5.329 5.428 222,123 -0.08(-1.54%)
Mar 04, 2011 5.625 5.710 5.435 5.512 189,680 -0.09(-1.64%)
Mar 03, 2011 5.647 5.668 5.541 5.604 170,806 +0.01(+0.13%)
Mar 02, 2011 5.668 5.985 5.534 5.597 174,523 -0.03(-0.50%)
Mar 01, 2011 5.654 5.682 5.576 5.625 243,218 -0.01(-0.25%)
Feb 28, 2011 5.618 5.654 5.576 5.639 375,873 +0.04(+0.76%)
Feb 25, 2011 5.456 5.611 5.442 5.597 185,769 +0.14(+2.59%)
Feb 24, 2011 5.442 5.611 5.407 5.456 203,228 +0.03(+0.52%)
Feb 23, 2011 5.541 5.569 5.414 5.428 158,322 -0.12(-2.16%)
Feb 22, 2011 5.590 5.682 5.505 5.548 223,602 -0.11(-1.87%)
Feb 18, 2011 5.703 5.703 5.590 5.654 225,358 -0.01(-0.25%)
Feb 17, 2011 5.675 5.682 5.632 5.668 85,139 -0.01(-0.25%)
Feb 16, 2011 5.668 5.696 5.654 5.682 129,355 +0.04(+0.75%)
Feb 15, 2011 5.611 5.647 5.611 5.639 208,210 +0.00(+0.00%)
Feb 14, 2011 5.647 5.696 5.590 5.639 165,553 -0.02(-0.37%)
Feb 11, 2011 5.604 5.661 5.604 5.660 88,876 +0.03(+0.62%)
Feb 10, 2011 5.647 5.696 5.618 5.625 235,441 -0.06(-0.99%)
Feb 09, 2011 5.675 5.752 5.654 5.682 168,719 -0.03(-0.49%)
Feb 08, 2011 5.795 5.802 5.611 5.710 233,715 -0.11(-1.82%)
Feb 07, 2011 5.795 5.886 5.767 5.816 80,123 +0.01(+0.24%)
Feb 04, 2011 5.851 5.879 5.731 5.802 168,477 -0.06(-1.08%)
Feb 03, 2011 5.774 5.872 5.689 5.865 216,348 +0.08(+1.34%)
Feb 02, 2011 5.752 5.816 5.646 5.788 113,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.