Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.080 2.130 2.040 2.080 109,749 -0.04(-1.89%)
Apr 29, 2024 2.080 2.135 2.026 2.120 86,729 +0.04(+1.92%)
Apr 26, 2024 2.120 2.130 2.050 2.080 77,997 -0.00(-0.24%)
Apr 25, 2024 2.080 2.110 2.050 2.085 95,625 -0.04(-1.65%)
Apr 24, 2024 2.150 2.160 2.065 2.120 91,628 -0.06(-2.75%)
Apr 23, 2024 2.160 2.190 2.155 2.180 90,088 +0.00(+0.00%)
Apr 22, 2024 2.110 2.200 2.080 2.180 120,141 +0.09(+4.31%)
Apr 19, 2024 1.940 2.100 1.940 2.090 137,352 +0.14(+7.18%)
Apr 18, 2024 2.010 2.020 1.920 1.950 160,982 -0.06(-2.99%)
Apr 17, 2024 2.010 2.070 1.990 2.010 73,252 -0.02(-0.99%)
Apr 16, 2024 2.110 2.140 2.015 2.030 87,165 -0.08(-3.79%)
Apr 15, 2024 2.120 2.130 2.015 2.110 94,274 +0.00(+0.00%)
Apr 12, 2024 1.910 2.190 1.910 2.110 135,270 +0.16(+8.21%)
Apr 11, 2024 2.060 2.200 1.895 1.950 352,953 -0.12(-5.80%)
Apr 10, 2024 2.100 2.100 2.000 2.070 203,211 -0.11(-5.05%)
Apr 09, 2024 2.150 2.210 2.110 2.180 89,451 +0.06(+2.83%)
Apr 08, 2024 2.130 2.200 2.100 2.120 97,558 +0.01(+0.47%)
Apr 05, 2024 2.180 2.200 2.100 2.110 119,850 -0.10(-4.52%)
Apr 04, 2024 2.210 2.245 2.180 2.210 157,544 +0.01(+0.45%)
Apr 03, 2024 2.100 2.250 2.085 2.200 188,583 +0.08(+3.77%)
Apr 02, 2024 2.150 2.170 2.075 2.120 122,870 -0.07(-3.20%)
Apr 01, 2024 2.250 2.250 2.150 2.190 129,768 -0.06(-2.67%)
Mar 28, 2024 2.170 2.220 2.215 2.250 379,292 +0.08(+3.69%)
Mar 27, 2024 1.950 2.230 1.910 2.170 401,891 +0.23(+11.86%)
Mar 26, 2024 1.900 1.950 1.890 1.940 147,274 +0.05(+2.65%)
Mar 25, 2024 1.830 1.900 1.772 1.890 174,060 +0.03(+1.61%)
Mar 22, 2024 1.930 1.950 1.829 1.860 100,152 -0.07(-3.63%)
Mar 21, 2024 1.930 1.930 1.830 1.930 241,897 +0.02(+1.05%)
Mar 20, 2024 1.830 1.950 1.780 1.910 253,473 +0.09(+4.95%)
Mar 19, 2024 1.710 1.870 1.670 1.820 332,190 +0.13(+7.69%)
Mar 18, 2024 1.570 1.725 1.500 1.690 247,307 +0.15(+9.74%)
Mar 15, 2024 1.360 1.560 1.360 1.540 827,549 +0.15(+10.79%)
Mar 14, 2024 1.400 1.420 1.330 1.390 142,871 -0.03(-2.11%)
Mar 13, 2024 1.460 1.500 1.390 1.420 105,832 -0.01(-0.70%)
Mar 12, 2024 1.410 1.460 1.400 1.430 171,432 +0.03(+2.14%)
Mar 11, 2024 1.450 1.450 1.400 1.400 72,277 -0.07(-4.76%)
Mar 08, 2024 1.430 1.570 1.430 1.470 232,419 +0.06(+4.26%)
Mar 07, 2024 1.390 1.440 1.280 1.410 398,200 +0.03(+2.17%)
Mar 06, 2024 1.300 1.440 1.295 1.380 149,429 +0.10(+7.81%)
Mar 05, 2024 1.380 1.530 1.280 1.280 268,125 -0.12(-8.57%)
Mar 04, 2024 1.450 1.530 1.340 1.400 306,761 -0.07(-4.76%)
Mar 01, 2024 1.350 1.530 1.350 1.470 288,718 +0.12(+8.89%)
Feb 29, 2024 1.230 1.380 1.190 1.350 904,426 +0.14(+11.57%)
Feb 28, 2024 1.270 1.320 1.190 1.210 403,675 -0.07(-5.47%)
Feb 27, 2024 1.360 1.380 1.270 1.280 269,892 -0.05(-3.76%)
Feb 26, 2024 1.370 1.410 1.280 1.330 360,118 -0.06(-4.66%)
Feb 23, 2024 1.410 1.430 1.390 1.395 130,180 -0.03(-2.45%)
Feb 22, 2024 1.510 1.530 1.370 1.430 372,466 -0.09(-6.23%)
Feb 21, 2024 1.540 1.580 1.520 1.525 101,433 -0.02(-0.97%)
Feb 20, 2024 1.650 1.650 1.520 1.540 187,294 -0.15(-8.88%)
Feb 16, 2024 1.750 1.750 1.680 1.690 81,158 -0.06(-3.43%)
Feb 15, 2024 1.740 1.785 1.720 1.750 112,707 +0.01(+0.57%)
Feb 14, 2024 1.670 1.740 1.630 1.740 96,514 +0.10(+6.10%)
Feb 13, 2024 1.820 1.840 1.640 1.640 148,281 -0.22(-11.83%)
Feb 12, 2024 1.780 1.880 1.780 1.860 156,363 +0.08(+4.49%)
Feb 09, 2024 1.730 1.825 1.722 1.780 92,223 +0.03(+1.71%)
Feb 08, 2024 1.742 1.790 1.735 1.750 98,658 +0.02(+1.16%)
Feb 07, 2024 1.780 1.780 1.692 1.730 91,812 -0.06(-3.35%)
Feb 06, 2024 1.620 1.790 1.620 1.790 111,702 +0.16(+9.82%)
Feb 05, 2024 1.710 1.720 1.620 1.630 77,762 -0.08(-4.68%)
Feb 02, 2024 1.730 1.790 1.700 1.710 69,508 -0.06(-3.39%)
Feb 01, 2024 1.750 1.830 1.740 1.770 124,579 +0.01(+0.57%)
Jan 31, 2024 1.750 1.785 1.710 1.760 142,529 -0.01(-0.56%)
Jan 30, 2024 1.640 1.775 1.640 1.770 86,673 +0.12(+7.27%)
Jan 29, 2024 1.700 1.705 1.615 1.650 161,957 -0.05(-2.94%)
Jan 26, 2024 1.700 1.720 1.660 1.700 269,465 +0.00(+0.00%)
Jan 25, 2024 1.700 1.750 1.675 1.700 196,192 -0.01(-0.58%)
Jan 24, 2024 1.770 1.810 1.690 1.710 112,247 -0.06(-3.39%)
Jan 23, 2024 1.800 1.810 1.760 1.770 99,730 -0.03(-1.67%)
Jan 22, 2024 1.700 1.820 1.700 1.800 149,410 +0.10(+5.88%)
Jan 19, 2024 1.830 1.830 1.690 1.700 689,630 -0.09(-5.29%)
Jan 18, 2024 1.810 1.830 1.740 1.795 484,072 -0.03(-1.37%)
Jan 17, 2024 1.810 1.855 1.810 1.820 45,632 -0.05(-2.67%)
Jan 16, 2024 1.890 1.910 1.825 1.870 87,469 -0.04(-2.09%)
Jan 12, 2024 1.960 2.025 1.870 1.910 98,893 -0.01(-0.52%)
Jan 11, 2024 1.970 1.970 1.870 1.920 119,602 -0.06(-3.03%)
Jan 10, 2024 1.860 1.980 1.800 1.980 145,535 +0.09(+4.76%)
Jan 09, 2024 2.000 2.010 1.860 1.890 132,037 -0.15(-7.35%)
Jan 08, 2024 2.000 2.040 1.970 2.040 133,463 +0.04(+2.00%)
Jan 05, 2024 2.020 2.085 2.000 2.000 129,037 -0.05(-2.44%)
Jan 04, 2024 2.240 2.260 2.050 2.050 152,302 -0.17(-7.45%)
Jan 03, 2024 2.290 2.310 2.190 2.215 131,587 -0.10(-4.11%)
Jan 02, 2024 2.280 2.360 2.250 2.310 84,747 +0.02(+0.87%)
Dec 29, 2023 2.370 2.370 2.290 2.290 113,282 -0.08(-3.17%)
Dec 28, 2023 2.280 2.390 2.230 2.365 159,901 +0.05(+1.94%)
Dec 27, 2023 2.410 2.450 2.300 2.320 161,669 -0.11(-4.53%)
Dec 26, 2023 2.310 2.440 2.310 2.430 111,069 +0.13(+5.65%)
Dec 22, 2023 2.470 2.470 2.270 2.300 146,813 -0.16(-6.50%)
Dec 21, 2023 2.450 2.480 2.400 2.460 171,888 +0.02(+0.82%)
Dec 20, 2023 2.490 2.515 2.400 2.440 225,802 -0.02(-0.81%)
Dec 19, 2023 2.490 2.520 2.430 2.460 206,976 -0.03(-1.20%)
Dec 18, 2023 2.490 2.550 2.405 2.490 284,546 +0.00(+0.00%)
Dec 15, 2023 2.440 2.550 2.340 2.490 1,104,881 +0.09(+3.75%)
Dec 14, 2023 2.430 2.430 2.350 2.400 207,764 +0.01(+0.42%)
Dec 13, 2023 2.300 2.400 2.200 2.390 156,245 +0.09(+3.91%)
Dec 12, 2023 2.330 2.340 2.250 2.300 117,326 -0.01(-0.43%)
Dec 11, 2023 2.290 2.370 2.250 2.310 287,828 +0.03(+1.32%)
Dec 08, 2023 2.230 2.290 2.155 2.280 239,917 +0.05(+2.24%)
Dec 07, 2023 2.040 2.240 2.040 2.230 251,587 +0.16(+7.73%)
Dec 06, 2023 2.080 2.105 2.030 2.070 141,352 +0.00(+0.00%)
Dec 05, 2023 1.980 2.080 1.980 2.070 132,840 +0.10(+5.08%)
Dec 04, 2023 1.940 2.000 1.920 1.970 206,582 +0.05(+2.60%)
Dec 01, 2023 1.800 1.920 1.760 1.920 180,901 +0.13(+7.26%)
Nov 30, 2023 1.800 1.850 1.780 1.790 77,147 +0.01(+0.56%)
Nov 29, 2023 1.710 1.835 1.710 1.780 128,236 +0.06(+3.49%)
Nov 28, 2023 1.740 1.780 1.720 1.720 73,142 -0.06(-3.37%)
Nov 27, 2023 1.640 1.790 1.620 1.780 202,681 +0.09(+5.33%)
Nov 24, 2023 1.660 1.730 1.650 1.690 46,622 +0.05(+3.05%)
Nov 22, 2023 1.650 1.700 1.630 1.640 110,186 -0.02(-1.20%)
Nov 21, 2023 1.650 1.710 1.613 1.660 144,379 -0.03(-1.78%)
Nov 20, 2023 1.810 1.830 1.680 1.690 112,675 -0.11(-6.11%)
Nov 17, 2023 1.650 1.840 1.645 1.800 273,673 +0.15(+9.09%)
Nov 16, 2023 1.650 1.715 1.590 1.650 124,718 -0.03(-1.79%)
Nov 15, 2023 1.750 1.760 1.650 1.680 144,283 -0.09(-5.08%)
Nov 14, 2023 1.500 1.770 1.500 1.770 272,224 +0.26(+17.22%)
Nov 13, 2023 1.500 1.540 1.500 1.510 71,296 -0.03(-1.95%)
Nov 10, 2023 1.530 1.580 1.510 1.540 181,207 -0.01(-0.65%)
Nov 09, 2023 1.630 1.630 1.530 1.550 109,904 -0.09(-5.49%)
Nov 08, 2023 1.680 1.680 1.610 1.640 75,194 -0.02(-1.20%)
Nov 07, 2023 1.650 1.710 1.640 1.660 109,226 +0.03(+1.84%)
Nov 06, 2023 1.700 1.730 1.600 1.630 119,715 -0.09(-5.23%)
Nov 03, 2023 1.670 1.750 1.630 1.720 105,417 +0.02(+1.18%)
Nov 02, 2023 1.630 1.720 1.620 1.700 118,197 +0.07(+4.29%)
Nov 01, 2023 1.640 1.670 1.630 1.630 84,568 -0.01(-0.61%)
Oct 31, 2023 1.680 1.700 1.630 1.640 123,414 -0.06(-3.53%)
Oct 30, 2023 1.600 1.720 1.580 1.700 174,312 +0.12(+7.59%)
Oct 27, 2023 1.620 1.620 1.550 1.580 65,169 -0.02(-1.25%)
Oct 26, 2023 1.610 1.620 1.570 1.600 76,557 +0.01(+0.63%)
Oct 25, 2023 1.560 1.635 1.560 1.590 86,626 +0.01(+0.63%)
Oct 24, 2023 1.590 1.630 1.570 1.580 55,911 +0.01(+0.64%)
Oct 23, 2023 1.680 1.680 1.550 1.570 64,778 -0.09(-5.42%)
Oct 20, 2023 1.710 1.710 1.630 1.660 115,849 -0.05(-2.92%)
Oct 19, 2023 1.690 1.740 1.670 1.710 73,114 +0.01(+0.59%)
Oct 18, 2023 1.680 1.740 1.670 1.700 60,427 +0.00(+0.00%)
Oct 17, 2023 1.680 1.780 1.680 1.700 137,180 +0.01(+0.59%)
Oct 16, 2023 1.570 1.740 1.660 1.690 130,217 +0.11(+6.96%)
Oct 13, 2023 1.570 1.580 1.560 1.580 63,141 +0.01(+0.64%)
Oct 12, 2023 1.630 1.641 1.560 1.570 73,541 -0.06(-3.68%)
Oct 11, 2023 1.590 1.660 1.590 1.630 66,437 +0.03(+1.87%)
Oct 10, 2023 1.490 1.680 1.490 1.600 98,051 +0.10(+6.67%)
Oct 09, 2023 1.560 1.560 1.500 1.500 61,369 -0.06(-3.85%)
Oct 06, 2023 1.550 1.570 1.530 1.560 61,555 +0.01(+0.65%)
Oct 05, 2023 1.600 1.600 1.530 1.550 137,410 -0.03(-1.90%)
Oct 04, 2023 1.580 1.610 1.560 1.580 91,577 +0.00(+0.00%)
Oct 03, 2023 1.650 1.650 1.570 1.580 85,619 -0.07(-4.24%)
Oct 02, 2023 1.750 1.750 1.630 1.650 90,303 -0.11(-6.25%)
Sep 29, 2023 1.830 1.830 1.750 1.760 111,549 -0.05(-2.76%)
Sep 28, 2023 1.830 1.860 1.800 1.810 91,069 -0.04(-2.16%)
Sep 27, 2023 1.870 1.880 1.850 1.850 68,889 -0.03(-1.60%)
Sep 26, 2023 1.880 1.940 1.870 1.880 120,103 -0.03(-1.57%)
Sep 25, 2023 1.890 1.930 1.879 1.910 82,546 +0.02(+1.06%)
Sep 22, 2023 1.890 1.940 1.860 1.890 314,566 +0.00(+0.00%)
Sep 21, 2023 1.890 1.930 1.850 1.890 90,535 -0.01(-0.53%)
Sep 20, 2023 1.820 1.950 1.820 1.900 232,900 +0.06(+3.26%)
Sep 19, 2023 1.850 1.940 1.830 1.840 117,278 -0.02(-1.08%)
Sep 18, 2023 1.900 1.900 1.810 1.860 122,323 -0.14(-7.00%)
Sep 15, 2023 1.870 2.180 1.810 2.000 1,623,375 +0.13(+6.95%)
Sep 14, 2023 1.870 1.900 1.845 1.870 124,689 +0.01(+0.54%)
Sep 13, 2023 1.890 1.920 1.850 1.860 164,327 +0.00(+0.00%)
Sep 12, 2023 1.885 1.885 1.820 1.860 66,038 -0.03(-1.59%)
Sep 11, 2023 1.810 1.890 1.810 1.890 83,865 +0.06(+3.28%)
Sep 08, 2023 1.810 1.850 1.810 1.830 81,085 +0.02(+1.10%)
Sep 07, 2023 1.790 1.845 1.780 1.810 71,316 +0.03(+1.69%)
Sep 06, 2023 1.770 1.800 1.735 1.780 73,126 +0.02(+1.14%)
Sep 05, 2023 1.760 1.770 1.730 1.760 78,519 +0.00(+0.00%)
Sep 01, 2023 1.720 1.780 1.720 1.760 55,944 +0.05(+2.92%)
Aug 31, 2023 1.770 1.780 1.710 1.710 117,165 -0.06(-3.39%)
Aug 30, 2023 1.850 1.870 1.770 1.770 62,554 -0.10(-5.35%)
Aug 29, 2023 1.870 1.910 1.814 1.870 76,322 +0.00(+0.00%)
Aug 28, 2023 1.850 1.890 1.830 1.870 81,150 +0.02(+1.08%)
Aug 25, 2023 1.840 1.860 1.800 1.850 64,854 +0.02(+1.09%)
Aug 24, 2023 1.770 1.860 1.750 1.830 1,169,959 +0.06(+3.39%)
Aug 23, 2023 1.790 1.810 1.760 1.770 76,659 +0.00(+0.00%)
Aug 22, 2023 1.810 1.830 1.760 1.770 112,435 -0.05(-2.75%)
Aug 21, 2023 1.840 1.860 1.760 1.820 158,680 -0.01(-0.82%)
Aug 18, 2023 1.900 1.935 1.800 1.835 237,656 -0.06(-3.42%)
Aug 17, 2023 1.890 1.930 1.835 1.900 216,829 +0.00(+0.00%)
Aug 16, 2023 1.870 1.970 1.870 1.900 103,407 +0.00(+0.00%)
Aug 15, 2023 1.980 1.980 1.900 1.900 104,049 -0.08(-4.04%)
Aug 14, 2023 1.870 2.020 1.850 1.980 167,902 +0.09(+4.76%)
Aug 11, 2023 1.720 1.900 1.720 1.890 303,067 +0.14(+8.00%)
Aug 10, 2023 1.770 1.850 1.720 1.750 109,919 -0.02(-1.13%)
Aug 09, 2023 1.860 1.860 1.750 1.770 189,745 -0.10(-5.35%)
Aug 08, 2023 1.930 1.940 1.850 1.870 65,439 -0.05(-2.60%)
Aug 07, 2023 1.910 1.980 1.890 1.920 83,609 +0.00(+0.00%)
Aug 04, 2023 1.940 1.950 1.900 1.920 58,605 +0.00(+0.00%)
Aug 03, 2023 1.920 1.945 1.900 1.920 48,932 +0.00(+0.00%)
Aug 02, 2023 1.900 1.935 1.880 1.920 81,502 -0.01(-0.52%)
Aug 01, 2023 1.940 1.960 1.900 1.930 126,073 -0.02(-1.03%)
Jul 31, 2023 1.990 2.030 1.930 1.950 117,779 +0.01(+0.52%)
Jul 28, 2023 1.970 1.970 1.870 1.940 180,764 +0.00(+0.00%)
Jul 27, 2023 1.930 1.960 1.895 1.940 172,380 +0.01(+0.52%)
Jul 26, 2023 1.890 1.950 1.890 1.930 75,545 +0.02(+1.05%)
Jul 25, 2023 1.890 1.920 1.855 1.910 79,440 +0.02(+1.06%)
Jul 24, 2023 1.890 1.970 1.860 1.890 99,364 +0.00(+0.00%)
Jul 21, 2023 1.960 2.000 1.890 1.890 208,237 -0.04(-2.07%)
Jul 20, 2023 1.820 1.940 1.820 1.930 154,407 +0.10(+5.46%)
Jul 19, 2023 1.800 1.878 1.800 1.830 79,706 +0.03(+1.67%)
Jul 18, 2023 1.750 1.850 1.750 1.800 117,762 +0.06(+3.45%)
Jul 17, 2023 1.710 1.780 1.700 1.740 107,159 +0.04(+2.35%)
Jul 14, 2023 1.700 1.719 1.640 1.700 204,259 -0.03(-1.73%)
Jul 13, 2023 1.740 1.755 1.700 1.730 79,064 -0.02(-1.14%)
Jul 12, 2023 1.810 1.830 1.730 1.750 137,452 -0.01(-0.57%)
Jul 11, 2023 1.770 1.810 1.730 1.760 163,245 -0.02(-1.12%)
Jul 10, 2023 1.850 1.880 1.765 1.780 159,781 -0.07(-3.78%)
Jul 07, 2023 1.880 1.910 1.840 1.850 115,167 -0.05(-2.63%)
Jul 06, 2023 1.960 1.990 1.900 1.900 93,688 -0.07(-3.55%)
Jul 05, 2023 2.000 2.050 1.970 1.970 171,887 -0.07(-3.43%)
Jul 03, 2023 2.120 2.120 2.020 2.040 143,519 -0.06(-2.86%)
Jun 30, 2023 2.080 2.110 2.040 2.100 270,614 +0.02(+0.96%)
Jun 29, 2023 2.020 2.110 1.980 2.080 205,197 +0.05(+2.46%)
Jun 28, 2023 2.040 2.060 1.990 2.030 196,334 +0.00(+0.00%)
Jun 27, 2023 2.120 2.135 1.940 2.030 310,089 -0.11(-5.14%)
Jun 26, 2023 2.030 2.145 2.030 2.140 444,350 +0.07(+3.38%)
Jun 23, 2023 2.110 2.190 2.000 2.070 9,657,696 -0.07(-3.27%)
Jun 22, 2023 2.150 2.200 2.110 2.140 452,278 -0.01(-0.47%)
Jun 21, 2023 2.190 2.215 2.130 2.150 407,351 -0.05(-2.27%)
Jun 20, 2023 2.180 2.260 2.160 2.200 461,765 +0.00(+0.00%)
Jun 16, 2023 2.110 2.250 2.070 2.200 572,866 +0.12(+5.77%)
Jun 15, 2023 2.120 2.190 2.080 2.080 226,307 -0.16(-7.14%)
May 08, 2023 2.240 2.250 2.180 2.240 59,014 +0.02(+0.90%)
May 05, 2023 2.140 2.220 2.080 2.220 111,897 +0.10(+4.72%)
May 04, 2023 2.120 2.140 2.050 2.120 38,035 -0.03(-1.40%)
May 03, 2023 2.100 2.200 1.999 2.150 146,122 +0.06(+2.87%)
May 02, 2023 2.230 2.240 2.060 2.090 123,462 -0.13(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.