Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.250	2.180	2.220	204,740	+0.02(+0.91%)
Apr 28, 2022	2.190	2.240	2.160	2.200	121,275	+0.03(+1.38%)
Apr 27, 2022	2.140	2.220	2.110	2.170	192,761	+0.06(+2.84%)
Apr 26, 2022	2.080	2.130	2.070	2.110	221,596	-0.01(-0.47%)
Apr 25, 2022	2.190	2.195	2.100	2.120	163,555	-0.06(-2.75%)
Apr 22, 2022	2.290	2.290	2.150	2.180	192,315	-0.07(-3.11%)
Apr 21, 2022	2.350	2.370	2.180	2.250	254,865	-0.09(-3.85%)
Apr 20, 2022	2.430	2.430	2.280	2.340	134,421	-0.05(-2.09%)
Apr 19, 2022	2.280	2.480	2.280	2.390	382,726	+0.10(+4.37%)
Apr 18, 2022	2.150	2.360	2.140	2.290	544,836	+0.11(+5.05%)
Apr 14, 2022	2.160	2.210	2.150	2.180	158,967	+0.05(+2.35%)
Apr 13, 2022	2.190	2.190	2.120	2.130	127,946	-0.03(-1.39%)
Apr 12, 2022	2.200	2.219	2.145	2.160	146,238	-0.01(-0.46%)
Apr 11, 2022	2.210	2.240	2.150	2.170	106,486	-0.06(-2.69%)
Apr 08, 2022	2.200	2.260	2.140	2.230	148,291	+0.02(+0.90%)
Apr 07, 2022	2.240	2.290	2.210	2.210	80,923	-0.04(-1.78%)
Apr 06, 2022	2.310	2.320	2.220	2.250	150,368	-0.08(-3.43%)
Apr 05, 2022	2.350	2.380	2.250	2.330	173,154	-0.08(-3.32%)
Apr 04, 2022	2.500	2.500	2.380	2.410	117,663	-0.11(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices