Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.134	6.178	6.097	6.134	208,376	+0.02(+0.36%)
Apr 27, 2012	6.015	6.119	5.986	6.111	180,948	+0.11(+1.85%)
Apr 26, 2012	6.015	6.089	5.986	6.001	170,003	-0.04(-0.61%)
Apr 25, 2012	6.067	6.134	6.023	6.037	193,270	+0.05(+0.86%)
Apr 24, 2012	5.978	6.015	5.956	5.986	224,586	+0.00(+0.00%)
Apr 23, 2012	6.001	6.023	5.919	5.986	254,415	-0.10(-1.70%)
Apr 20, 2012	6.244	6.244	6.074	6.089	250,469	-0.05(-0.84%)
Apr 19, 2012	6.215	6.267	6.126	6.141	245,866	-0.08(-1.31%)
Apr 18, 2012	6.318	6.318	6.163	6.222	166,390	-0.14(-2.21%)
Apr 17, 2012	6.414	6.422	6.355	6.363	224,749	+0.01(+0.23%)
Apr 16, 2012	6.281	6.363	6.215	6.348	245,893	+0.13(+2.14%)
Apr 13, 2012	6.444	6.444	6.200	6.215	178,982	-0.23(-3.56%)
Apr 12, 2012	6.459	6.510	6.311	6.444	169,417	-0.01(-0.11%)
Apr 11, 2012	6.643	6.643	6.414	6.451	200,414	-0.13(-1.91%)
Apr 10, 2012	6.688	6.688	6.496	6.577	668,546	-0.10(-1.55%)
Apr 09, 2012	6.666	6.717	6.651	6.680	335,194	-0.08(-1.20%)
Apr 05, 2012	6.732	6.776	6.695	6.762	227,362	+0.01(+0.22%)
Apr 04, 2012	6.710	6.769	6.566	6.747	364,462	-0.04(-0.54%)
Apr 03, 2012	6.762	6.799	6.725	6.784	411,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices