Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1027	1039	989.67	1003	-2.99(-0.30%)
Apr 29, 2009	989.47	1020	979.53	1006	+29.75(+3.05%)
Apr 28, 2009	956.23	999.06	949.11	976.37	+9.04(+0.93%)
Apr 27, 2009	961.18	989.23	950.04	967.33	-22.31(-2.25%)
Apr 24, 2009	1002	1010	972.32	989.65	-5.08(-0.51%)
Apr 23, 2009	988.51	1006	962.47	994.73	+14.12(+1.44%)
Apr 22, 2009	1002	1024	971.70	980.61	-41.92(-4.10%)
Apr 21, 2009	955.94	1026	948.57	1023	+56.34(+5.83%)
Apr 20, 2009	1004	1024	964.61	966.19	-66.85(-6.47%)
Apr 17, 2009	1042	1053	1013	1033	-15.63(-1.49%)
Apr 16, 2009	1055	1066	1020	1049	+0.98(+0.09%)
Apr 15, 2009	996.23	1051	984.30	1048	+45.52(+4.54%)
Apr 14, 2009	1032	1052	998.12	1002	-51.37(-4.88%)
Apr 13, 2009	1010	1063	1002	1054	+27.45(+2.68%)
Apr 10, 2009	1014	1035	976.28	1026	+0.00(+0.00%)
Apr 09, 2009	1014	1035	976.28	1026	+41.57(+4.22%)
Apr 08, 2009	977.48	999.47	964.35	984.52	+21.35(+2.22%)
Apr 07, 2009	963.11	987.08	954.96	963.17	-24.53(-2.48%)
Apr 06, 2009	979.54	999.10	964.44	987.69	-19.33(-1.92%)
Apr 03, 2009	984.73	1010	968.90	1007	+22.69(+2.31%)
Apr 02, 2009	991.79	1013	968.95	984.33	+25.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices