Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1100	0	-0.06(-33.33%)
Apr 17, 2024				0.1650	0	-0.01(-2.94%)
Apr 11, 2024				0.1700	0	-0.03(-17.07%)
Mar 28, 2024				0.2050	87	+0.05(+36.67%)
Mar 21, 2024				0.1500	0	+0.00(+0.00%)
Mar 20, 2024	0.1500	0.1500	0.1500	0.1500	100,000	+0.01(+11.11%)
Mar 06, 2024				0.1350	0	+0.00(+0.00%)
Mar 05, 2024	0.1350	0.1350	0.1350	0.1350	2,500	-0.02(-15.62%)
Mar 04, 2024	0.1300	0.1600	0.1300	0.1600	9,000	-0.07(-28.89%)
Mar 01, 2024	0.2250	0.2250	0.2250	0.2250	500	-0.06(-22.41%)
Feb 29, 2024	0.2900	0.2900	0.2900	0.2900	3,500	+0.04(+16.00%)
Feb 27, 2024				0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices