Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		2.370	2.370	2.370	0	+0.00(+0.00%)
Apr 27, 2015	2.370	2.370	2.370	2.370	3,500	+0.11(+4.87%)
Apr 24, 2015	2.300	2.300	2.260	2.260	2,500	+0.00(+0.00%)
Apr 22, 2015		2.260	2.260	2.260	0	-0.30(-11.72%)
Apr 17, 2015		2.560	2.560	2.560	0	-0.04(-1.54%)
Apr 15, 2015		2.600	2.600	2.600	0	+0.34(+15.04%)
Apr 14, 2015	2.260	2.260	2.260	2.260	1,010	-0.03(-1.31%)
Apr 10, 2015		2.290	2.290	2.290	0	+0.02(+0.88%)
Apr 09, 2015	2.450	2.450	2.260	2.270	6,000	-0.12(-5.02%)
Apr 08, 2015	2.230	2.390	2.230	2.390	8,000	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices