Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3950 0.3950 0.3800 0.3800 14,501 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 11,500 +0.01(+2.63%)
Apr 27, 2022 0.3650 0.3900 0.3650 0.3800 10,000 +0.04(+13.43%)
Apr 26, 2022 0.4150 0.4150 0.3350 0.3350 12,250 -0.07(-17.28%)
Apr 25, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.02(+5.19%)
Apr 22, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.03(-8.33%)
Apr 21, 2022 0.4200 0.4200 0.4200 0.4200 1,350 +0.03(+9.09%)
Apr 20, 2022 0.3850 0.3850 0.3850 0.3850 582 -0.04(-10.47%)
Apr 19, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Apr 18, 2022 0.4200 0.4300 0.3850 0.4000 14,008 +0.00(+0.00%)
Apr 14, 2022 0.4000 0 +0.00(+0.00%)
Apr 13, 2022 0.4350 0.4400 0.4000 0.4000 30,934 +0.00(+0.00%)
Apr 12, 2022 0.4100 0.4100 0.4000 0.4000 6,046 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4000 0.4000 0.4000 7,601 +0.01(+2.56%)
Apr 08, 2022 0.4400 0.4400 0.3900 0.3900 257,500 -0.03(-8.24%)
Apr 07, 2022 0.4350 0.4350 0.4250 0.4250 1,086 +0.02(+4.94%)
Apr 06, 2022 0.4350 0.4350 0.3850 0.4050 73,310 -0.03(-6.90%)
Apr 05, 2022 0.4400 0.4400 0.4350 0.4350 3,600 +0.00(+0.00%)
Apr 04, 2022 0.4400 0.4400 0.4350 0.4350 11,510 -0.02(-3.33%)
Apr 01, 2022 0.4800 0.4800 0.4500 0.4500 17,000 +0.03(+7.14%)
Mar 31, 2022 0.4250 0.4250 0.4200 0.4200 3,891 -0.01(-2.33%)
Mar 30, 2022 0.4300 0.4750 0.4300 0.4300 47,602 +0.01(+2.38%)
Mar 29, 2022 0.4350 0.4500 0.4100 0.4200 67,140 +0.02(+5.00%)
Mar 28, 2022 0.5300 0.5300 0.4000 0.4000 59,852 +0.01(+2.56%)
Mar 25, 2022 0.3850 0.3900 0.3700 0.3900 97,400 +0.00(+0.00%)
Mar 24, 2022 0.3950 0.4550 0.3600 0.3900 143,996 +0.01(+2.63%)
Mar 23, 2022 0.3800 0.3800 0.3800 0.3800 635 +0.02(+4.11%)
Mar 22, 2022 0.3550 0.3950 0.3450 0.3650 92,703 +0.02(+4.29%)
Mar 21, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 18, 2022 0.3450 0.3450 0.3400 0.3400 4,000 +0.01(+1.49%)
Mar 15, 2022 0.3350 0 -0.03(-8.22%)
Mar 08, 2022 0.3650 164 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3650 0.3600 0.3650 55,020 +0.01(+2.82%)
Mar 03, 2022 0.3550 93 +0.02(+5.97%)
Mar 02, 2022 0.3300 0.3350 0.3300 0.3350 68,000 -0.01(-4.29%)
Mar 01, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Feb 28, 2022 0.3250 0.3400 0.3250 0.3400 7,292 +0.01(+1.49%)
Feb 25, 2022 0.2600 0.3350 0.2750 0.3350 65,700 +0.09(+34.00%)
Feb 24, 2022 0.2400 0.2500 0.2400 0.2500 40,000 -0.01(-3.85%)
Feb 23, 2022 0.2550 0.2600 0.2550 0.2600 16,100 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2600 0.2400 0.2600 66,500 +0.02(+8.33%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2600 0.2600 0.2200 0.2200 738,547 -0.06(-21.43%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2800 12,500 +0.02(+7.69%)
Feb 15, 2022 0.2650 0.2650 0.2600 0.2600 60,340 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2900 0.2600 0.2600 12,900 +0.01(+1.96%)
Feb 09, 2022 0.2550 6 -0.01(-1.92%)
Feb 08, 2022 0.2800 0.2950 0.2600 0.2600 233,210 -0.02(-5.45%)
Feb 07, 2022 0.2950 0.2950 0.2750 0.2750 83,000 +0.00(+0.00%)
Feb 04, 2022 0.2750 0.2750 0.2750 0.2750 40,000 -0.01(-3.51%)
Feb 03, 2022 0.2900 0.2850 0.2850 12,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 24,000 -0.01(-1.69%)
Feb 01, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+3.51%)
Jan 28, 2022 0.2850 30 +0.00(+0.00%)
Jan 27, 2022 0.2900 0.2900 0.2850 0.2850 8,350 -0.02(-5.00%)
Jan 26, 2022 0.3050 0.3100 0.2850 0.3000 5,500 -0.01(-3.23%)
Jan 25, 2022 0.2900 0.3150 0.2900 0.3100 99,390 +0.02(+6.90%)
Jan 24, 2022 0.3100 0.3100 0.2800 0.2900 96,318 -0.03(-7.94%)
Jan 21, 2022 0.3250 0.3500 0.3100 0.3150 28,070 +0.01(+3.28%)
Jan 20, 2022 0.3050 0.3050 0.3050 0.3050 2,820 -0.02(-6.15%)
Jan 19, 2022 0.3000 0.3250 0.3000 0.3250 17,000 +0.03(+8.33%)
Jan 18, 2022 0.3050 0.3050 0.3000 0.3000 3,500 -0.01(-3.23%)
Jan 14, 2022 0.3100 160 +0.00(+0.00%)
Jan 13, 2022 0.3150 0.3150 0.3100 0.3100 5,500 -0.01(-3.13%)
Jan 12, 2022 0.3500 0.3500 0.3200 0.3200 19,500 -0.02(-7.25%)
Jan 11, 2022 0.3250 0.3450 0.3050 0.3450 93,500 +0.04(+13.11%)
Jan 10, 2022 0.3300 0.3350 0.3050 0.3050 11,755 +0.01(+1.67%)
Jan 07, 2022 0.3100 0.3100 0.3000 0.3000 50,000 -0.02(-6.25%)
Jan 06, 2022 0.3200 0.3200 0.3200 0.3200 72,500 -0.02(-5.88%)
Jan 05, 2022 0.3500 0.3500 0.3400 0.3400 7,290 -0.00(-1.45%)
Dec 31, 2021 0.3450 0.3450 0.3450 10 +0.01(+4.55%)
Dec 30, 2021 0.3450 0.3450 0.3100 0.3300 40,000 -0.01(-2.94%)
Dec 29, 2021 0.3450 0.3450 0.3400 0.3400 4,030 +0.01(+3.03%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 22, 2021 0.3200 0.3250 0.3100 0.3100 33,000 -0.03(-7.46%)
Dec 21, 2021 0.3350 0.3350 0.3350 0.3350 16,500 +0.01(+1.52%)
Dec 20, 2021 0.3400 0.3400 0.3200 0.3300 2,800 +0.01(+1.54%)
Dec 17, 2021 0.3300 0.3300 0.3250 0.3250 7,500 -0.01(-1.52%)
Dec 16, 2021 0.3650 0.3800 0.3300 0.3300 133,020 -0.03(-8.33%)
Dec 15, 2021 0.3450 0.3650 0.3450 0.3600 55,343 +0.02(+5.88%)
Dec 14, 2021 0.3300 0.3450 0.3300 0.3400 60,490 +0.02(+6.25%)
Dec 13, 2021 0.3200 0.3400 0.3150 0.3200 66,895 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 08, 2021 0.3600 0.3600 0.3400 0.3450 16,185 +0.00(+1.47%)
Dec 07, 2021 0.3250 0.3600 0.3250 0.3400 33,500 +0.04(+13.33%)
Dec 06, 2021 0.3300 0.3300 0.3000 0.3000 22,000 -0.01(-3.23%)
Dec 03, 2021 0.3400 0.3400 0.3100 0.3100 42,394 -0.05(-13.89%)
Dec 02, 2021 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+1.41%)
Dec 01, 2021 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
Nov 30, 2021 0.3600 0.3600 0.3550 0.3550 5,590 -0.01(-1.39%)
Nov 29, 2021 0.3700 0.3900 0.3600 0.3600 76,115 +0.00(+0.00%)
Nov 24, 2021 0.3600 0.3600 0.3600 150 +0.01(+1.41%)
Nov 23, 2021 0.3650 0.3650 0.3550 0.3550 8,200 +0.00(+0.00%)
Nov 22, 2021 0.3650 0.3750 0.3550 0.3550 9,557 +0.00(+0.00%)
Nov 19, 2021 0.3650 0.3650 0.3500 0.3550 65,140 -0.01(-2.74%)
Nov 18, 2021 0.3650 0.3650 0.3650 0.3650 1,662 +0.01(+1.39%)
Nov 17, 2021 0.3750 0.3750 0.3600 0.3600 17,812 +0.00(+0.00%)
Nov 16, 2021 0.3750 0.3750 0.3600 0.3600 13,400 +0.01(+1.41%)
Nov 15, 2021 0.3600 0.3800 0.3500 0.3550 25,867 +0.01(+1.43%)
Nov 12, 2021 0.3600 0.3600 0.3500 0.3500 31,800 +0.00(+0.00%)
Nov 11, 2021 0.3600 0.3650 0.3500 0.3500 34,000 +0.01(+2.94%)
Nov 09, 2021 0.3600 0.3600 0.3400 0.3400 9,500 -0.01(-4.23%)
Nov 08, 2021 0.3550 0.3600 0.3550 0.3550 14,000 +0.03(+9.23%)
Nov 05, 2021 0.3450 0.3450 0.3250 0.3250 5,000 -0.05(-13.33%)
Nov 04, 2021 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.2950 0.3800 0.2950 0.3750 95,700 +0.08(+27.12%)
Nov 02, 2021 0.2850 0.2950 0.2600 0.2950 267,050 +0.01(+5.36%)
Nov 01, 2021 0.2800 0.2800 0.2800 0.2800 68,500 +0.00(+0.00%)
Oct 29, 2021 0.2950 0.3000 0.2800 0.2800 74,131 -0.01(-5.08%)
Oct 28, 2021 0.2950 0.3100 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 27, 2021 0.3000 0.3000 0.2950 0.3000 30,360 +0.00(+0.00%)
Oct 26, 2021 0.3100 0.3000 413,650 -0.01(-3.23%)
Oct 25, 2021 0.3200 0.3300 0.3100 0.3100 196,510 -0.02(-4.62%)
Oct 22, 2021 0.3150 0.3400 0.3100 0.3250 133,220 +0.01(+3.17%)
Oct 21, 2021 0.3400 0.3400 0.3150 0.3150 50,210 -0.03(-8.70%)
Oct 20, 2021 0.3400 0.3500 0.3150 0.3450 100,500 +0.01(+4.55%)
Oct 19, 2021 0.3350 0.3400 0.3200 0.3300 31,652 +0.00(+0.00%)
Oct 18, 2021 0.3350 0.3400 0.3300 0.3300 191,462 -0.01(-4.35%)
Oct 15, 2021 0.3300 0.3650 0.3300 0.3450 40,707 -0.02(-5.48%)
Oct 14, 2021 0.3700 0.3700 0.3600 0.3650 791,404 +0.00(+0.00%)
Oct 12, 2021 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Oct 07, 2021 0.4000 0.4550 0.3900 0.4250 59,170 -0.01(-1.16%)
Oct 06, 2021 0.4150 0.4300 0.4150 0.4300 27,500 +0.02(+4.88%)
Oct 05, 2021 0.4150 0.4150 0.4100 0.4100 21,000 -0.03(-6.82%)
Oct 04, 2021 0.4500 0.4500 0.4400 0.4400 16,500 -0.03(-6.38%)
Oct 01, 2021 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Sep 30, 2021 0.4600 0.5000 0.4600 0.4600 11,000 +0.01(+2.22%)
Sep 29, 2021 0.4700 0.4700 0.4500 0.4500 56,501 -0.06(-11.76%)
Sep 27, 2021 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5400 35,810 -0.06(-10.00%)
Sep 23, 2021 0.5900 0.6300 0.5800 0.6000 31,400 -0.07(-10.45%)
Sep 16, 2021 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
Sep 15, 2021 0.6300 0.6300 0.5500 0.5700 31,600 -0.07(-10.94%)
Sep 14, 2021 0.6400 0.6500 0.6200 0.6400 15,300 -0.03(-4.48%)
Sep 13, 2021 0.6600 0.6700 0.6600 0.6700 6,770 +0.00(+0.00%)
Sep 08, 2021 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Sep 07, 2021 0.7200 0.7500 0.7200 0.7500 18,000 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Sep 02, 2021 0.6900 0.7400 0.6900 0.7200 18,250 +0.04(+5.88%)
Aug 26, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 25, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Aug 24, 2021 0.6500 0.6700 0.6400 0.6600 17,000 -0.03(-4.35%)
Aug 23, 2021 0.6900 0.6900 0.6900 0.6900 3,000 +0.01(+1.47%)
Aug 16, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 13, 2021 0.6700 0.6800 0.6600 0.6800 10,500 +0.03(+4.62%)
Aug 12, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Aug 11, 2021 0.6500 0.6500 0.6400 0.6400 6,500 +0.00(+0.00%)
Aug 10, 2021 0.6700 0.6700 0.6400 0.6400 17,375 +0.00(+0.00%)
Aug 09, 2021 0.6400 0.6400 0.6400 0.6400 6,500 -0.10(-13.51%)
Aug 06, 2021 0.7000 0.7400 0.7000 0.7400 13,000 +0.06(+8.82%)
Aug 05, 2021 0.6700 0.6800 0.6700 0.6800 3,500 -0.05(-6.85%)
Aug 04, 2021 0.7400 0.7400 0.6800 0.7300 21,250 +0.08(+12.31%)
Aug 03, 2021 0.7400 0.7400 0.6500 0.6500 5,500 -0.07(-9.72%)
Jul 29, 2021 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Jul 28, 2021 0.6900 0.6900 0.5900 0.6400 16,900 -0.04(-5.88%)
Jul 27, 2021 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jul 26, 2021 0.6700 0.6800 0.6700 0.6800 1,486 -0.03(-4.23%)
Jul 22, 2021 0.7100 0.7100 0.7100 0 +0.07(+10.94%)
Jul 21, 2021 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jul 20, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.6400 0.6400 3,400 -0.02(-3.03%)
Jul 16, 2021 0.6800 0.6900 0.6600 0.6600 12,000 +0.00(+0.00%)
Jul 15, 2021 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Jul 12, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.7000 0.7000 9,500 +0.06(+9.37%)
Jul 08, 2021 0.6600 0.6600 0.6400 0.6400 62,070 -0.12(-15.79%)
Jul 07, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Jun 29, 2021 0.6500 0.6800 0.6500 0.6800 1,800 +0.00(+0.00%)
Jun 28, 2021 0.6800 0.6800 0.6800 0.6800 500 -0.03(-4.23%)
Jun 23, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 22, 2021 0.7000 0.7100 0.6600 0.6600 29,000 -0.04(-5.71%)
Jun 21, 2021 0.7300 0.7300 0.6800 0.7000 49,110 -0.08(-10.26%)
Jun 17, 2021 0.7800 0.7800 0.7800 0.7800 600 +0.06(+8.33%)
Jun 16, 2021 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 09, 2021 0.8000 0.8000 0.8000 0 +0.11(+15.94%)
Jun 08, 2021 0.6900 0.6900 0.6900 0.6900 1,250 +0.04(+6.15%)
Jun 03, 2021 0.6500 0.6500 0.6500 300 +0.02(+3.17%)
Jun 02, 2021 0.6300 0.6300 0.6300 0.6300 500 -0.09(-12.50%)
May 27, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
May 26, 2021 0.7000 0.7000 0.6500 0.6700 37,100 -0.01(-1.47%)
May 25, 2021 0.7900 0.8000 0.6800 0.6800 15,500 -0.10(-12.82%)
May 18, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 12, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 11, 2021 0.7200 0.7400 0.7100 0.7400 13,000 +0.01(+1.37%)
May 10, 2021 0.7100 0.8300 0.7100 0.7300 32,000 +0.01(+1.39%)
May 07, 2021 0.7800 0.7800 0.6600 0.7200 46,807 -0.10(-12.20%)
May 06, 2021 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
May 05, 2021 0.8400 0.8400 0.8400 0.8400 14,000 +0.01(+1.20%)
May 04, 2021 0.8300 0.8300 0.8300 0.8300 34,500 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.