Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 27, 2016 0.2050 0.2200 0.2050 0.2200 40,000 +0.02(+7.32%)
Apr 26, 2016 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Apr 25, 2016 0.2150 0.2200 0.2100 0.2100 23,000 -0.02(-6.67%)
Apr 22, 2016 0.1850 0.2300 0.1850 0.2250 247,520 +0.04(+21.62%)
Apr 21, 2016 0.1850 0.1850 0.1800 0.1850 72,831 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 44,200 +0.00(+0.00%)
Apr 18, 2016 0.2100 0.2200 0.1850 0.1900 47,608 -0.02(-9.52%)
Apr 15, 2016 0.1950 0.2100 0.1900 0.2100 60,800 +0.02(+10.53%)
Apr 14, 2016 0.1700 0.2400 0.1650 0.1900 150,765 +0.02(+15.15%)
Apr 13, 2016 0.1450 0.1650 0.1450 0.1650 14,500 +0.01(+6.45%)
Apr 12, 2016 0.1500 0.1550 0.1450 0.1550 25,500 +0.00(+0.00%)
Apr 11, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 08, 2016 0.1500 0.1600 0.1450 0.1600 14,500 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1600 0.1450 0.1600 17,000 +0.02(+10.34%)
Apr 06, 2016 0.1500 0.1600 0.1450 0.1450 57,500 -0.01(-3.33%)
Apr 05, 2016 0.1600 0.1600 0.1500 0.1500 32,000 +0.01(+7.14%)
Apr 04, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Apr 01, 2016 0.1300 0.1350 0.1300 0.1350 23,160 +0.01(+3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 22 -0.01(-3.70%)
Mar 29, 2016 0.1350 0.1350 0.1350 0.1350 47,000 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1350 0.1250 0.1350 4,500 +0.01(+8.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Mar 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 18, 2016 0.1350 0.1500 0.1350 0.1400 52,460 +0.02(+16.67%)
Mar 17, 2016 0.1250 0.1350 0.1200 0.1200 119,000 -0.01(-7.69%)
Mar 16, 2016 0.1250 0.1300 0.1250 0.1300 15,300 +0.01(+8.33%)
Mar 15, 2016 0.1200 0.1200 0.1150 0.1200 18,200 +0.00(+4.35%)
Mar 14, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 10, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 09, 2016 0.1200 0.1300 0.1100 0.1300 284,500 +0.01(+4.00%)
Mar 08, 2016 0.1200 0.1250 0.1200 0.1250 137,000 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1400 0.1200 0.1250 141,200 +0.00(+0.00%)
Mar 04, 2016 0.1300 0.1350 0.1200 0.1250 169,300 -0.01(-3.85%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 224,896 -0.02(-13.33%)
Mar 02, 2016 0.1150 0.1600 0.1150 0.1500 424,840 +0.04(+36.36%)
Mar 01, 2016 0.1400 0.1400 0.1100 0.1100 409,435 -0.03(-18.52%)
Feb 29, 2016 0.1400 0.1400 0.1250 0.1350 155,000 -0.01(-3.57%)
Feb 26, 2016 0.1500 0.1500 0.1400 0.1400 50,000 -0.02(-12.50%)
Feb 25, 2016 0.1800 0.1800 0.1500 0.1600 203,300 +0.01(+6.67%)
Feb 24, 2016 0.1800 0.1800 0.1500 0.1500 228,000 -0.03(-16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Feb 19, 2016 0.1850 0.2000 0.1850 0.2000 10,350 +0.02(+11.11%)
Feb 18, 2016 0.1800 0.1800 0.1750 0.1800 115,500 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1800 0.1800 4,350 -0.02(-10.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.