Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3950 0.3950 0.3800 0.3800 14,501 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 11,500 +0.01(+2.63%)
Apr 27, 2022 0.3650 0.3900 0.3650 0.3800 10,000 +0.04(+13.43%)
Apr 26, 2022 0.4150 0.4150 0.3350 0.3350 12,250 -0.07(-17.28%)
Apr 25, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.02(+5.19%)
Apr 22, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.03(-8.33%)
Apr 21, 2022 0.4200 0.4200 0.4200 0.4200 1,350 +0.03(+9.09%)
Apr 20, 2022 0.3850 0.3850 0.3850 0.3850 582 -0.04(-10.47%)
Apr 19, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Apr 18, 2022 0.4200 0.4300 0.3850 0.4000 14,008 +0.00(+0.00%)
Apr 14, 2022 0.4000 0 +0.00(+0.00%)
Apr 13, 2022 0.4350 0.4400 0.4000 0.4000 30,934 +0.00(+0.00%)
Apr 12, 2022 0.4100 0.4100 0.4000 0.4000 6,046 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4000 0.4000 0.4000 7,601 +0.01(+2.56%)
Apr 08, 2022 0.4400 0.4400 0.3900 0.3900 257,500 -0.03(-8.24%)
Apr 07, 2022 0.4350 0.4350 0.4250 0.4250 1,086 +0.02(+4.94%)
Apr 06, 2022 0.4350 0.4350 0.3850 0.4050 73,310 -0.03(-6.90%)
Apr 05, 2022 0.4400 0.4400 0.4350 0.4350 3,600 +0.00(+0.00%)
Apr 04, 2022 0.4400 0.4400 0.4350 0.4350 11,510 -0.02(-3.33%)
Apr 01, 2022 0.4800 0.4800 0.4500 0.4500 17,000 +0.03(+7.14%)
Mar 31, 2022 0.4250 0.4250 0.4200 0.4200 3,891 -0.01(-2.33%)
Mar 30, 2022 0.4300 0.4750 0.4300 0.4300 47,602 +0.01(+2.38%)
Mar 29, 2022 0.4350 0.4500 0.4100 0.4200 67,140 +0.02(+5.00%)
Mar 28, 2022 0.5300 0.5300 0.4000 0.4000 59,852 +0.01(+2.56%)
Mar 25, 2022 0.3850 0.3900 0.3700 0.3900 97,400 +0.00(+0.00%)
Mar 24, 2022 0.3950 0.4550 0.3600 0.3900 143,996 +0.01(+2.63%)
Mar 23, 2022 0.3800 0.3800 0.3800 0.3800 635 +0.02(+4.11%)
Mar 22, 2022 0.3550 0.3950 0.3450 0.3650 92,703 +0.02(+4.29%)
Mar 21, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 18, 2022 0.3450 0.3450 0.3400 0.3400 4,000 +0.01(+1.49%)
Mar 15, 2022 0.3350 0 -0.03(-8.22%)
Mar 08, 2022 0.3650 164 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3650 0.3600 0.3650 55,020 +0.01(+2.82%)
Mar 03, 2022 0.3550 93 +0.02(+5.97%)
Mar 02, 2022 0.3300 0.3350 0.3300 0.3350 68,000 -0.01(-4.29%)
Mar 01, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Feb 28, 2022 0.3250 0.3400 0.3250 0.3400 7,292 +0.01(+1.49%)
Feb 25, 2022 0.2600 0.3350 0.2750 0.3350 65,700 +0.09(+34.00%)
Feb 24, 2022 0.2400 0.2500 0.2400 0.2500 40,000 -0.01(-3.85%)
Feb 23, 2022 0.2550 0.2600 0.2550 0.2600 16,100 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2600 0.2400 0.2600 66,500 +0.02(+8.33%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2600 0.2600 0.2200 0.2200 738,547 -0.06(-21.43%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2800 12,500 +0.02(+7.69%)
Feb 15, 2022 0.2650 0.2650 0.2600 0.2600 60,340 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2900 0.2600 0.2600 12,900 +0.01(+1.96%)
Feb 09, 2022 0.2550 6 -0.01(-1.92%)
Feb 08, 2022 0.2800 0.2950 0.2600 0.2600 233,210 -0.02(-5.45%)
Feb 07, 2022 0.2950 0.2950 0.2750 0.2750 83,000 +0.00(+0.00%)
Feb 04, 2022 0.2750 0.2750 0.2750 0.2750 40,000 -0.01(-3.51%)
Feb 03, 2022 0.2900 0.2850 0.2850 12,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 24,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.