Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.150 4.200 4.100 4.200 34,600 +0.10(+2.44%)
Apr 29, 2014 4.080 4.110 4.000 4.100 20,446 +0.00(+0.00%)
Apr 28, 2014 4.170 4.180 4.100 4.100 12,736 -0.08(-1.91%)
Apr 25, 2014 4.280 4.280 4.160 4.180 6,680 -0.10(-2.34%)
Apr 24, 2014 4.400 4.400 4.270 4.280 11,503 -0.12(-2.73%)
Apr 23, 2014 4.220 4.400 4.220 4.400 7,600 +0.07(+1.62%)
Apr 22, 2014 4.380 4.380 4.150 4.330 37,372 -0.07(-1.59%)
Apr 21, 2014 4.560 4.560 4.350 4.400 32,170 -0.22(-4.76%)
Apr 17, 2014 4.620 4.620 4.620 0 -0.23(-4.74%)
Apr 16, 2014 4.770 4.850 4.540 4.850 23,630 -0.04(-0.82%)
Apr 15, 2014 4.800 4.890 4.800 4.890 10,965 -0.02(-0.41%)
Apr 14, 2014 4.910 4.910 4.720 4.910 29,284 +0.05(+1.03%)
Apr 11, 2014 4.700 4.890 4.700 4.860 26,250 +0.21(+4.52%)
Apr 10, 2014 4.590 4.780 4.590 4.650 24,462 +0.05(+1.09%)
Apr 09, 2014 4.900 4.900 4.550 4.600 69,416 -0.28(-5.74%)
Apr 08, 2014 4.890 4.890 4.720 4.880 30,262 +0.11(+2.31%)
Apr 07, 2014 4.920 5.150 4.750 4.770 70,478 -0.21(-4.22%)
Apr 04, 2014 4.850 5.000 4.800 4.980 88,505 +0.23(+4.84%)
Apr 03, 2014 4.780 4.950 4.750 4.750 61,877 +0.02(+0.42%)
Apr 02, 2014 4.980 5.080 4.710 4.730 156,013 -0.26(-5.21%)
Apr 01, 2014 4.600 4.990 4.500 4.990 195,765 +0.40(+8.71%)
Mar 31, 2014 3.750 4.590 3.750 4.590 136,400 +0.71(+18.30%)
Mar 28, 2014 4.050 4.050 3.880 3.880 3,100 -0.21(-5.13%)
Mar 27, 2014 4.100 4.100 3.900 4.090 2,400 -0.05(-1.21%)
Mar 26, 2014 4.150 4.150 3.580 4.140 15,390 +0.04(+0.98%)
Mar 25, 2014 4.010 4.100 4.010 4.100 1,490 -0.05(-1.20%)
Mar 24, 2014 4.190 4.190 4.050 4.150 6,036 -0.08(-1.89%)
Mar 21, 2014 4.400 4.400 4.180 4.230 7,930 -0.07(-1.63%)
Mar 20, 2014 4.200 4.300 4.090 4.300 2,153 +0.05(+1.18%)
Mar 19, 2014 4.110 4.490 4.110 4.250 7,932 +0.10(+2.41%)
Mar 18, 2014 4.300 4.300 4.030 4.150 10,650 -0.27(-6.11%)
Mar 17, 2014 4.460 4.540 4.420 4.420 19,350 -0.28(-5.96%)
Mar 14, 2014 4.700 4.740 4.570 4.700 38,582 +0.10(+2.17%)
Mar 13, 2014 4.320 4.810 4.320 4.600 139,344 +0.40(+9.52%)
Mar 12, 2014 3.900 4.340 3.900 4.200 59,200 +0.31(+7.97%)
Mar 11, 2014 3.800 3.900 3.710 3.890 10,100 +0.17(+4.57%)
Mar 10, 2014 3.710 3.900 3.710 3.720 2,075 +0.12(+3.33%)
Mar 07, 2014 3.650 3.710 3.600 3.600 3,350 -0.15(-4.00%)
Mar 06, 2014 3.880 3.950 3.600 3.750 9,117 -0.15(-3.85%)
Mar 05, 2014 3.950 4.000 3.860 3.900 7,503 -0.01(-0.26%)
Mar 04, 2014 3.870 3.970 3.850 3.910 16,033 +0.04(+1.03%)
Mar 03, 2014 3.510 3.980 3.500 3.870 49,756 +0.44(+12.83%)
Feb 28, 2014 3.960 3.960 3.430 3.430 72,114 -0.43(-11.14%)
Feb 27, 2014 4.240 4.240 3.750 3.860 66,224 -0.38(-8.96%)
Feb 26, 2014 4.540 4.540 4.050 4.240 24,587 -0.16(-3.64%)
Feb 25, 2014 4.630 4.630 4.380 4.400 23,068 -0.22(-4.76%)
Feb 24, 2014 4.870 4.870 4.610 4.620 9,290 -0.12(-2.53%)
Feb 21, 2014 4.660 4.780 4.660 4.740 7,525 +0.15(+3.27%)
Feb 20, 2014 4.540 4.700 4.540 4.590 17,322 -0.19(-3.97%)
Feb 19, 2014 4.870 4.920 4.520 4.780 95,777 -0.03(-0.62%)
Feb 18, 2014 4.970 4.970 4.810 4.810 19,640 -0.07(-1.43%)
Feb 14, 2014 4.880 4.880 4.880 0 -0.17(-3.37%)
Feb 13, 2014 5.000 5.150 4.900 5.050 17,099 +0.15(+3.06%)
Feb 12, 2014 4.950 5.000 4.760 4.900 34,665 -0.08(-1.61%)
Feb 11, 2014 5.100 5.100 4.700 4.980 40,892 -0.21(-4.05%)
Feb 10, 2014 5.260 5.260 5.090 5.190 11,475 -0.05(-0.95%)
Feb 07, 2014 5.290 5.300 5.160 5.240 20,615 -0.04(-0.76%)
Feb 06, 2014 5.210 5.280 5.140 5.280 7,850 +0.13(+2.52%)
Feb 05, 2014 5.290 5.300 5.150 5.150 21,794 -0.07(-1.34%)
Feb 04, 2014 5.250 5.350 5.200 5.220 30,556 +0.04(+0.77%)
Feb 03, 2014 5.150 5.350 5.070 5.180 41,653 +0.03(+0.58%)
Jan 31, 2014 5.200 5.200 5.020 5.150 11,270 -0.05(-0.96%)
Jan 30, 2014 5.210 5.350 5.000 5.200 33,003 +0.20(+4.00%)
Jan 29, 2014 5.170 5.170 4.920 5.000 18,360 +0.08(+1.63%)
Jan 28, 2014 4.820 4.920 4.750 4.920 17,629 +0.27(+5.81%)
Jan 27, 2014 4.550 4.650 4.550 4.650 13,050 -0.22(-4.52%)
Jan 24, 2014 4.780 4.870 4.320 4.870 63,260 -0.08(-1.62%)
Jan 23, 2014 5.100 5.500 4.900 4.950 66,306 -0.13(-2.56%)
Jan 22, 2014 4.770 5.180 4.770 5.080 52,620 +0.37(+7.86%)
Jan 21, 2014 5.390 5.390 4.450 4.710 197,392 -0.69(-12.78%)
Jan 20, 2014 5.400 5.550 5.350 5.400 69,540 +0.06(+1.12%)
Jan 17, 2014 6.200 6.600 5.060 5.340 416,919 -0.66(-11.00%)
Jan 16, 2014 4.850 6.250 4.750 6.000 330,791 +1.45(+31.87%)
Jan 15, 2014 4.400 4.700 4.220 4.550 101,881 +0.15(+3.41%)
Jan 14, 2014 4.440 4.630 4.030 4.400 394,920 +0.06(+1.38%)
Jan 13, 2014 3.450 4.490 3.360 4.340 246,303 +0.95(+28.02%)
Jan 10, 2014 3.420 3.450 3.390 3.390 6,970 -0.04(-1.17%)
Jan 09, 2014 3.510 3.510 3.250 3.430 35,920 -0.24(-6.54%)
Jan 08, 2014 3.650 3.700 3.600 3.670 4,100 +0.02(+0.55%)
Jan 07, 2014 3.700 3.700 3.650 3.650 8,725 -0.05(-1.35%)
Jan 06, 2014 3.850 3.860 3.700 3.700 17,685 -0.12(-3.14%)
Jan 03, 2014 3.880 3.880 3.760 3.820 17,400 -0.08(-2.05%)
Jan 02, 2014 3.970 4.000 3.750 3.900 43,197 +0.20(+5.41%)
Dec 31, 2013 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 30, 2013 3.650 3.700 3.650 3.700 7,377 +0.39(+11.78%)
Dec 27, 2013 3.310 3.310 3.310 3.310 1,150 +0.06(+1.85%)
Dec 24, 2013 3.250 3.250 3.250 0 -0.21(-6.07%)
Dec 23, 2013 3.350 3.460 3.200 3.460 33,503 +0.11(+3.28%)
Dec 20, 2013 3.550 3.550 3.250 3.350 11,680 -0.20(-5.63%)
Dec 19, 2013 3.550 3.550 3.550 3.550 400 -0.08(-2.20%)
Dec 18, 2013 3.500 3.630 3.500 3.630 1,900 +0.13(+3.71%)
Dec 17, 2013 3.550 3.550 3.500 3.500 3,195 -0.05(-1.41%)
Dec 16, 2013 3.640 3.650 3.550 3.550 8,950 -0.10(-2.74%)
Dec 13, 2013 3.750 3.750 3.410 3.650 22,909 -0.06(-1.62%)
Dec 12, 2013 3.650 3.850 3.620 3.710 96,071 +0.21(+6.00%)
Dec 11, 2013 3.500 3.630 3.500 3.500 7,100 +0.00(+0.00%)
Dec 10, 2013 3.710 3.750 3.500 3.500 10,349 -0.06(-1.69%)
Dec 09, 2013 3.750 3.750 3.490 3.560 37,891 -0.16(-4.30%)
Dec 06, 2013 3.670 3.720 3.650 3.720 19,660 +0.19(+5.38%)
Dec 05, 2013 3.250 3.530 3.210 3.530 57,365 +0.28(+8.62%)
Dec 04, 2013 3.400 3.500 3.150 3.250 95,640 +0.10(+3.17%)
Dec 03, 2013 3.350 3.350 3.150 3.150 2,700 -0.20(-5.97%)
Dec 02, 2013 3.250 3.350 3.250 3.350 10,850 +0.08(+2.45%)
Nov 29, 2013 3.150 3.300 3.150 3.270 15,344 +0.32(+10.85%)
Nov 28, 2013 3.010 3.010 2.950 2.950 800 -0.15(-4.84%)
Nov 27, 2013 3.140 3.150 3.010 3.100 24,235 -0.02(-0.64%)
Nov 26, 2013 3.080 3.150 3.050 3.120 74,330 +0.03(+0.97%)
Nov 25, 2013 2.740 3.150 2.740 3.090 50,200 +0.36(+13.19%)
Nov 22, 2013 2.730 2.730 2.730 2.730 11,443 +0.08(+3.02%)
Nov 21, 2013 2.650 2.670 2.600 2.650 20,000 +0.07(+2.71%)
Nov 20, 2013 2.740 2.740 2.580 2.580 13,610 -0.15(-5.49%)
Nov 19, 2013 2.500 2.750 2.500 2.730 25,200 +0.33(+13.75%)
Nov 18, 2013 2.690 2.750 2.300 2.400 38,935 +0.10(+4.35%)
Nov 15, 2013 2.200 2.450 2.200 2.300 4,725 +0.20(+9.52%)
Nov 13, 2013 2.100 2.100 2.100 2.100 78 +0.20(+10.53%)
Nov 12, 2013 1.950 1.950 1.900 1.900 9,500 -0.05(-2.56%)
Nov 11, 2013 2.000 2.000 1.900 1.950 4,000 +0.00(+0.00%)
Nov 08, 2013 1.900 1.950 1.900 1.950 2,000 -0.05(-2.50%)
Nov 07, 2013 1.890 2.000 1.850 2.000 9,800 +0.29(+16.96%)
Nov 06, 2013 1.850 2.000 1.710 1.710 13,000 -0.14(-7.57%)
Nov 05, 2013 1.760 1.850 1.750 1.850 9,400 +0.15(+8.82%)
Nov 04, 2013 1.830 1.830 1.700 1.700 16,881 -0.10(-5.56%)
Nov 01, 2013 1.760 1.800 1.760 1.800 7,400 -0.02(-1.10%)
Oct 31, 2013 1.820 1.820 1.820 1.820 65,200 +0.04(+2.25%)
Oct 29, 2013 1.780 1.780 1.780 0 +0.03(+1.71%)
Oct 28, 2013 1.750 1.750 1.750 1.750 5,017 +0.00(+0.00%)
Oct 25, 2013 1.800 1.840 1.750 1.750 13,800 -0.04(-2.23%)
Oct 24, 2013 1.720 1.790 1.720 1.790 10,200 -0.06(-3.24%)
Oct 23, 2013 1.850 1.850 1.850 1.850 105 -0.10(-5.13%)
Oct 22, 2013 1.850 1.950 1.850 1.950 3,500 +0.10(+5.41%)
Oct 21, 2013 1.990 1.990 1.850 1.850 18,250 -0.13(-6.57%)
Oct 18, 2013 2.000 2.000 1.980 1.980 16,125 -0.02(-1.00%)
Oct 17, 2013 1.950 2.050 1.950 2.000 18,750 +0.30(+17.65%)
Oct 16, 2013 1.900 1.900 1.700 1.700 14,250 -0.10(-5.56%)
Oct 15, 2013 1.900 1.900 1.800 1.800 31,290 -0.20(-10.00%)
Oct 11, 2013 2.000 2.000 2.000 0 +0.11(+5.82%)
Oct 10, 2013 1.790 1.890 1.790 1.890 12,210 +0.37(+24.34%)
Oct 07, 2013 1.520 1.520 1.520 0 -0.03(-1.94%)
Oct 04, 2013 1.800 1.800 1.550 1.550 35,500 -0.20(-11.43%)
Oct 03, 2013 1.650 1.750 1.600 1.750 89,000 +0.04(+2.34%)
Oct 02, 2013 1.520 1.710 1.500 1.710 42,900 +0.21(+14.00%)
Oct 01, 2013 1.450 1.500 1.400 1.500 11,000 +0.15(+11.11%)
Sep 26, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 25, 2013 1.350 1.350 1.300 1.350 9,000 -0.05(-3.57%)
Sep 24, 2013 1.400 1.400 1.400 1.400 38,700 -0.09(-6.04%)
Sep 23, 2013 1.480 1.490 1.480 1.490 20,000 +0.09(+6.43%)
Sep 20, 2013 1.470 1.470 1.340 1.400 12,180 +0.03(+2.19%)
Sep 18, 2013 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 17, 2013 1.370 1.400 1.370 1.370 11,033 +0.06(+4.58%)
Sep 16, 2013 1.310 1.380 1.310 1.310 38,000 -0.07(-5.07%)
Sep 13, 2013 1.450 1.520 1.340 1.380 117,850 -0.02(-1.43%)
Sep 12, 2013 1.400 1.450 1.350 1.400 77,325 +0.05(+3.70%)
Sep 11, 2013 1.400 1.400 1.250 1.350 62,503 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.