Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.060	9.060	9.040	9.060	8,843	+0.00(+0.00%)
Apr 29, 2019	9.050	9.060	9.040	9.060	2,412	-0.02(-0.22%)
Apr 26, 2019	9.080	9.080	9.080	9.080	300	-0.02(-0.22%)
Apr 25, 2019	9.100	9.100	9.060	9.100	3,124	+0.05(+0.55%)
Apr 24, 2019	9.100	9.100	9.050	9.050	16,400	-0.05(-0.55%)
Apr 22, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 17, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 16, 2019	9.100	9.100	9.100	9.100	3,758	+0.01(+0.11%)
Apr 15, 2019	9.100	9.100	9.080	9.090	5,325	-0.02(-0.22%)
Apr 12, 2019	9.100	9.110	9.070	9.110	5,630	+0.03(+0.33%)
Apr 11, 2019	9.050	9.080	9.050	9.080	2,200	+0.05(+0.55%)
Apr 10, 2019	9.060	9.060	9.030	9.030	10,599	-0.03(-0.33%)
Apr 09, 2019	9.100	9.100	9.060	9.060	3,888	+0.01(+0.11%)
Apr 08, 2019	9.070	9.070	9.050	9.050	1,263	-0.01(-0.11%)
Apr 05, 2019	9.050	9.060	9.050	9.060	5,899	+0.01(+0.11%)
Apr 04, 2019	9.010	9.060	9.010	9.050	8,459	+0.01(+0.11%)
Apr 03, 2019	9.070	9.070	9.040	9.040	11,119	+0.01(+0.11%)
Apr 02, 2019	9.010	9.030	9.010	9.030	2,915	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices