Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.260	9.260	9.260	9.260	166,173	+0.01(+0.11%)
Apr 28, 2016	9.250	9.250	9.250	9.250	150	+0.06(+0.65%)
Apr 27, 2016	9.160	9.190	9.160	9.190	1,270	-0.06(-0.65%)
Apr 25, 2016		9.250	9.250	9.250	0	+0.01(+0.11%)
Apr 20, 2016		9.240	9.240	9.240	0	+0.02(+0.22%)
Apr 19, 2016	9.230	9.230	9.220	9.220	2,500	-0.02(-0.22%)
Apr 18, 2016	9.240	9.240	9.240	9.240	100	-0.07(-0.75%)
Apr 13, 2016		9.310	9.310	9.310	0	+0.01(+0.11%)
Apr 08, 2016		9.300	9.300	9.300	0	+0.01(+0.11%)
Apr 07, 2016	9.290	9.290	9.290	9.290	100	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices