Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.660	1.730	1.650	1.690	62,723	+0.05(+3.05%)
Apr 28, 2022	1.690	1.720	1.570	1.640	330,771	-0.05(-2.96%)
Apr 27, 2022	1.730	1.790	1.670	1.690	132,248	-0.04(-2.31%)
Apr 26, 2022	1.770	1.778	1.700	1.730	87,152	-0.05(-2.81%)
Apr 25, 2022	1.720	1.810	1.660	1.780	90,595	+0.01(+0.56%)
Apr 22, 2022	1.780	1.830	1.750	1.770	139,460	-0.01(-0.56%)
Apr 21, 2022	1.860	1.860	1.750	1.780	164,297	-0.04(-2.20%)
Apr 20, 2022	1.750	1.833	1.750	1.820	93,535	+0.05(+2.82%)
Apr 19, 2022	1.730	1.780	1.690	1.770	214,602	+0.04(+2.31%)
Apr 18, 2022	1.800	1.800	1.690	1.730	163,865	-0.07(-3.89%)
Apr 14, 2022	1.830	1.880	1.756	1.800	145,206	-0.06(-3.23%)
Apr 13, 2022	1.660	1.875	1.660	1.860	269,454	+0.20(+12.05%)
Apr 12, 2022	1.700	1.752	1.630	1.660	143,617	-0.01(-0.60%)
Apr 11, 2022	1.730	1.735	1.570	1.670	147,435	-0.08(-4.57%)
Apr 08, 2022	1.750	1.805	1.720	1.750	131,909	-0.04(-2.23%)
Apr 07, 2022	1.750	1.820	1.650	1.790	151,862	+0.02(+1.13%)
Apr 06, 2022	1.730	1.790	1.660	1.770	301,659	+0.00(+0.00%)
Apr 05, 2022	1.780	1.850	1.730	1.770	200,975	-0.02(-1.12%)
Apr 04, 2022	1.900	1.907	1.770	1.790	555,007	-0.11(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices