Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.210	1.110	1.140	13,909	-0.05(-4.20%)
Apr 28, 2022	1.160	1.218	1.133	1.190	21,642	-0.04(-3.25%)
Apr 27, 2022	1.210	1.270	1.170	1.230	49,519	+0.02(+1.65%)
Apr 26, 2022	1.260	1.260	1.190	1.210	16,128	-0.06(-4.72%)
Apr 25, 2022	1.200	1.294	1.170	1.270	9,829	+0.05(+4.10%)
Apr 22, 2022	1.270	1.310	1.220	1.220	42,689	-0.09(-6.87%)
Apr 21, 2022	1.340	1.365	1.260	1.310	47,191	-0.04(-2.96%)
Apr 20, 2022	1.390	1.390	1.320	1.350	11,495	+0.00(+0.00%)
Apr 19, 2022	1.400	1.400	1.320	1.350	36,824	-0.02(-1.82%)
Apr 18, 2022	1.400	1.400	1.370	1.375	10,978	-0.02(-1.79%)
Apr 14, 2022	1.400	1.480	1.370	1.400	44,293	-0.02(-1.41%)
Apr 13, 2022	1.390	1.488	1.385	1.420	19,377	+0.00(+0.00%)
Apr 12, 2022	1.390	1.540	1.390	1.420	32,253	+0.01(+0.71%)
Apr 11, 2022	1.490	1.510	1.410	1.410	62,429	-0.14(-9.03%)
Apr 08, 2022	1.500	1.555	1.500	1.550	18,232	+0.03(+1.97%)
Apr 07, 2022	1.630	1.630	1.490	1.520	57,613	-0.04(-2.56%)
Apr 06, 2022	1.640	1.690	1.500	1.560	34,326	-0.12(-7.14%)
Apr 05, 2022	1.680	1.680	1.590	1.680	35,477	+0.09(+5.66%)
Apr 04, 2022	1.650	1.650	1.530	1.590	79,644	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices