Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.41	10.43	10.41	10.43	357,586	+0.02(+0.14%)
Apr 27, 2023	10.45	10.45	10.41	10.41	297	-0.01(-0.10%)
Apr 26, 2023	10.42	10.42	10.42	10.42	6,381	+0.00(+0.05%)
Apr 25, 2023	10.41	10.41	10.41	10.41	34,755	+0.01(+0.05%)
Apr 24, 2023	10.41	10.41	10.40	10.41	162,973	-0.00(-0.00%)
Apr 21, 2023	10.41	10.42	10.41	10.41	8,719	-0.01(-0.10%)
Apr 20, 2023	10.41	10.43	10.40	10.42	450,451	-0.07(-0.67%)
Apr 19, 2023	10.38	10.49	10.38	10.49	258	+0.11(+1.06%)
Apr 18, 2023	10.37	10.38	10.37	10.38	1,321	-0.01(-0.10%)
Apr 17, 2023	10.39	10.39	10.38	10.39	3,372	+0.02(+0.19%)
Apr 14, 2023	10.37	10.37	10.37	10.37	45,868	+0.01(+0.10%)
Apr 13, 2023	10.36	10.36	10.36	10.36	2,667	+0.03(+0.29%)
Apr 11, 2023				10.33	0	+0.03(+0.29%)
Apr 03, 2023				10.30	14	+0.00(+0.00%)
Mar 29, 2023				10.30	8	-0.04(-0.39%)
Mar 24, 2023				10.34	2	+0.00(+0.00%)
Mar 23, 2023	10.34	10.34	10.34	10.34	272	+0.01(+0.10%)
Mar 17, 2023				10.33	0	+0.04(+0.39%)
Mar 13, 2023				10.29	22	-0.01(-0.10%)
Mar 08, 2023				10.30	10	+0.01(+0.10%)
Mar 02, 2023				10.29	1	+0.02(+0.19%)
Feb 24, 2023				10.27	0	+0.00(+0.00%)
Feb 23, 2023	10.25	10.27	10.25	10.27	3,365	+0.01(+0.15%)
Feb 22, 2023	10.24	10.26	10.24	10.26	9,826	+0.02(+0.15%)
Feb 21, 2023	10.23	10.24	10.22	10.24	21,313	+0.02(+0.20%)
Feb 17, 2023	10.25	10.25	10.22	10.22	1,247	+0.00(+0.00%)
Feb 14, 2023				10.22	0	+0.01(+0.10%)
Feb 10, 2023				10.21	1	-0.02(-0.20%)
Feb 08, 2023				10.23	163	+0.03(+0.30%)
Feb 07, 2023	10.20	10.20	10.20	10.20	3,258	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

Historical Prices