Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 -0.120 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.500 7.500 7.375 7.500 35,159 +0.02(+0.25%)
Apr 29, 2020 7.410 7.500 7.300 7.481 48,215 +0.19(+2.63%)
Apr 28, 2020 7.640 7.700 7.100 7.290 94,596 -0.21(-2.80%)
Apr 27, 2020 7.550 7.560 7.380 7.500 142,065 +0.10(+1.35%)
Apr 24, 2020 7.300 7.450 7.150 7.400 27,100 +0.08(+1.04%)
Apr 23, 2020 7.240 7.420 7.240 7.324 16,192 +0.09(+1.30%)
Apr 22, 2020 7.370 7.370 7.170 7.230 50,598 -0.27(-3.60%)
Apr 21, 2020 7.640 7.640 7.360 7.500 110,663 +0.62(+9.01%)
Apr 20, 2020 6.830 7.000 6.790 6.880 49,273 +0.07(+1.03%)
Apr 17, 2020 6.940 6.940 6.710 6.810 18,100 +0.17(+2.56%)
Apr 16, 2020 6.810 6.810 6.520 6.640 40,693 -0.02(-0.30%)
Apr 15, 2020 6.690 6.760 6.500 6.660 79,408 -0.08(-1.19%)
Apr 14, 2020 6.950 6.950 6.700 6.740 52,711 -0.09(-1.32%)
Apr 13, 2020 6.740 6.960 6.591 6.830 79,526 +0.38(+5.89%)
Apr 09, 2020 6.340 6.550 6.248 6.450 49,800 +0.16(+2.54%)
Apr 08, 2020 6.140 6.360 6.140 6.290 45,857 +0.19(+3.11%)
Apr 07, 2020 6.260 6.260 5.920 6.100 68,999 +0.05(+0.83%)
Apr 06, 2020 5.790 6.160 5.790 6.050 84,315 +0.33(+5.77%)
Apr 03, 2020 5.660 5.729 5.559 5.720 24,300 +0.05(+0.88%)
Apr 02, 2020 5.560 5.720 5.460 5.670 69,938 +0.30(+5.59%)
Apr 01, 2020 5.690 5.730 5.360 5.370 55,287 -0.46(-7.89%)
Mar 31, 2020 5.930 6.140 5.750 5.830 117,136 +0.07(+1.22%)
Mar 30, 2020 5.670 5.760 5.500 5.760 86,464 +0.27(+4.92%)
Mar 27, 2020 5.430 5.500 5.280 5.490 34,100 -0.05(-0.90%)
Mar 26, 2020 5.520 5.600 5.360 5.540 47,453 +0.02(+0.36%)
Mar 25, 2020 5.560 5.650 5.460 5.520 48,559 -0.12(-2.13%)
Mar 24, 2020 5.540 5.730 5.490 5.640 88,199 +0.22(+4.06%)
Mar 23, 2020 5.510 5.720 5.109 5.420 95,178 +0.06(+1.12%)
Mar 20, 2020 5.550 5.790 5.300 5.360 137,700 -0.14(-2.55%)
Mar 19, 2020 4.810 6.750 4.770 5.500 585,288 +0.89(+19.31%)
Mar 18, 2020 4.590 4.730 4.500 4.610 84,924 +0.05(+1.10%)
Mar 17, 2020 4.700 4.700 4.500 4.560 66,789 -0.08(-1.72%)
Mar 16, 2020 4.500 4.740 4.400 4.640 160,169 -0.06(-1.28%)
Mar 13, 2020 4.650 4.920 4.510 4.700 91,300 +0.13(+2.84%)
Mar 12, 2020 4.420 4.680 4.420 4.570 123,399 -0.58(-11.26%)
Mar 11, 2020 5.700 5.750 4.880 5.150 614,018 -0.31(-5.68%)
Mar 10, 2020 5.400 5.470 5.210 5.460 85,056 +0.11(+2.06%)
Mar 09, 2020 5.090 5.450 5.090 5.350 88,241 -0.34(-5.98%)
Mar 06, 2020 5.600 5.690 5.545 5.690 94,800 +0.01(+0.18%)
Mar 05, 2020 5.450 5.890 5.450 5.680 78,484 -0.03(-0.53%)
Mar 04, 2020 5.670 5.880 5.660 5.710 31,876 +0.03(+0.53%)
Mar 03, 2020 5.690 5.880 5.650 5.680 60,112 -0.03(-0.53%)
Mar 02, 2020 5.770 5.790 5.510 5.710 100,726 -0.10(-1.71%)
Feb 28, 2020 5.800 5.840 5.681 5.809 50,900 -0.11(-1.87%)
Feb 27, 2020 6.030 6.070 5.810 5.920 45,809 -0.22(-3.58%)
Feb 26, 2020 6.220 6.300 6.030 6.140 43,077 +0.13(+2.16%)
Feb 25, 2020 6.020 6.260 5.720 6.010 78,450 +0.12(+1.97%)
Feb 24, 2020 5.830 6.000 5.600 5.894 107,723 -0.14(-2.26%)
Feb 21, 2020 6.090 6.130 5.940 6.030 52,300 -0.12(-1.95%)
Feb 20, 2020 6.040 6.190 6.010 6.150 34,449 +0.04(+0.65%)
Feb 19, 2020 6.000 6.430 6.000 6.110 57,716 +0.08(+1.33%)
Feb 18, 2020 6.110 6.200 6.010 6.030 114,607 -0.48(-7.37%)
Feb 14, 2020 6.660 6.660 6.430 6.510 15,200 -0.05(-0.76%)
Feb 13, 2020 6.550 6.630 6.481 6.560 27,090 -0.14(-2.09%)
Feb 12, 2020 6.900 6.900 6.450 6.700 148,477 -0.43(-6.03%)
Feb 11, 2020 7.120 7.200 6.940 7.130 28,964 +0.00(+0.00%)
Feb 10, 2020 6.970 7.150 6.930 7.130 104,033 +0.11(+1.63%)
Feb 07, 2020 6.920 7.160 6.902 7.015 96,700 +0.06(+0.80%)
Feb 06, 2020 7.010 7.115 6.880 6.960 78,411 +0.23(+3.42%)
Feb 05, 2020 6.640 6.830 6.610 6.730 32,295 +0.21(+3.22%)
Feb 04, 2020 6.620 6.620 6.470 6.520 39,712 +0.11(+1.72%)
Feb 03, 2020 6.560 6.560 6.370 6.410 42,892 -0.09(-1.38%)
Jan 31, 2020 6.510 6.510 6.410 6.500 23,200 -0.02(-0.31%)
Jan 30, 2020 6.610 6.610 6.520 6.520 22,830 -0.06(-0.91%)
Jan 29, 2020 6.560 6.689 6.560 6.580 29,930 +0.01(+0.15%)
Jan 28, 2020 6.460 6.630 6.390 6.570 20,409 +0.05(+0.77%)
Jan 27, 2020 6.720 6.720 6.500 6.520 34,406 -0.25(-3.69%)
Jan 24, 2020 6.850 6.900 6.760 6.770 24,000 -0.07(-1.02%)
Jan 23, 2020 6.910 6.910 6.780 6.840 19,695 -0.05(-0.73%)
Jan 22, 2020 6.930 6.980 6.750 6.890 129,439 +0.04(+0.58%)
Jan 21, 2020 6.710 6.900 6.630 6.850 194,537 +0.33(+5.06%)
Jan 17, 2020 6.410 6.620 6.410 6.520 71,100 +0.02(+0.31%)
Jan 16, 2020 6.450 6.540 6.400 6.500 33,278 +0.04(+0.62%)
Jan 15, 2020 6.500 6.500 6.310 6.460 60,795 -0.07(-1.07%)
Jan 14, 2020 6.680 6.680 6.370 6.530 86,046 -0.24(-3.55%)
Jan 13, 2020 6.520 6.777 6.510 6.770 43,126 +0.42(+6.61%)
Jan 10, 2020 6.120 6.497 6.120 6.350 105,000 +0.34(+5.66%)
Jan 09, 2020 6.210 6.280 6.010 6.010 71,515 -0.27(-4.30%)
Jan 08, 2020 6.220 6.330 6.220 6.280 44,975 -0.03(-0.48%)
Jan 07, 2020 6.590 6.590 6.250 6.310 120,283 -0.33(-4.97%)
Jan 06, 2020 6.810 6.810 6.640 6.640 81,577 -0.26(-3.77%)
Jan 03, 2020 6.950 6.950 6.860 6.900 13,100 -0.10(-1.43%)
Jan 02, 2020 6.940 7.020 6.870 7.000 54,802 +0.17(+2.49%)
Dec 31, 2019 6.790 6.890 6.790 6.830 42,000 +0.00(+0.00%)
Dec 30, 2019 6.800 6.920 6.600 6.830 148,516 -0.01(-0.15%)
Dec 27, 2019 6.890 6.890 6.810 6.840 8,200 -0.02(-0.29%)
Dec 26, 2019 6.840 6.900 6.800 6.860 19,621 +0.03(+0.44%)
Dec 24, 2019 6.850 6.860 6.800 6.830 17,500 +0.03(+0.44%)
Dec 23, 2019 6.900 6.910 6.800 6.800 34,256 -0.21(-3.00%)
Dec 20, 2019 6.980 7.030 6.936 7.010 22,500 +0.05(+0.72%)
Dec 19, 2019 6.960 7.010 6.865 6.960 20,213 -0.05(-0.71%)
Dec 18, 2019 7.090 7.090 6.960 7.010 19,232 -0.02(-0.28%)
Dec 17, 2019 6.900 7.200 6.879 7.030 87,937 +0.20(+2.93%)
Dec 16, 2019 7.180 7.180 6.796 6.830 117,459 -0.46(-6.31%)
Dec 13, 2019 7.300 7.380 7.270 7.290 69,700 -0.08(-1.09%)
Dec 12, 2019 7.480 7.480 7.250 7.370 44,677 -0.17(-2.25%)
Dec 11, 2019 7.670 7.670 7.460 7.540 23,385 -0.07(-0.92%)
Dec 10, 2019 7.730 7.730 7.600 7.610 15,767 -0.09(-1.17%)
Dec 09, 2019 7.750 7.750 7.540 7.700 37,507 +0.33(+4.48%)
Dec 06, 2019 7.450 7.500 7.350 7.370 43,000 -0.03(-0.41%)
Dec 05, 2019 7.340 7.440 7.270 7.400 28,796 +0.12(+1.70%)
Dec 04, 2019 7.130 7.290 7.100 7.276 57,823 +0.16(+2.19%)
Dec 03, 2019 7.290 7.290 6.920 7.120 85,551 -0.29(-3.91%)
Dec 02, 2019 7.420 7.500 7.340 7.410 94,564 -0.02(-0.27%)
Nov 29, 2019 7.250 7.550 7.200 7.430 49,300 +0.19(+2.62%)
Nov 27, 2019 7.400 7.400 7.070 7.240 100,900 -0.18(-2.43%)
Nov 26, 2019 7.720 7.720 7.290 7.420 103,113 -0.22(-2.88%)
Nov 25, 2019 7.340 8.000 7.290 7.640 365,216 +0.74(+10.72%)
Nov 22, 2019 7.100 7.285 6.830 6.900 179,700 +0.07(+1.02%)
Nov 21, 2019 6.010 7.320 5.990 6.830 461,021 +0.85(+14.21%)
Nov 20, 2019 6.010 6.050 5.950 5.980 83,027 +0.03(+0.50%)
Nov 19, 2019 6.010 6.010 5.920 5.950 58,022 +0.02(+0.34%)
Nov 18, 2019 5.900 6.024 5.869 5.930 46,225 +0.01(+0.17%)
Nov 15, 2019 5.950 6.100 5.900 5.920 105,900 -0.04(-0.67%)
Nov 14, 2019 5.810 6.050 5.750 5.960 77,718 +0.25(+4.38%)
Nov 13, 2019 5.590 5.870 5.500 5.710 171,160 +0.22(+3.95%)
Nov 12, 2019 5.430 5.500 5.420 5.493 98,045 +0.14(+2.67%)
Nov 11, 2019 5.380 5.430 5.350 5.350 9,804 +0.05(+0.94%)
Nov 08, 2019 5.260 5.310 5.260 5.300 7,400 +0.04(+0.76%)
Nov 07, 2019 5.220 5.300 5.220 5.260 5,273 +0.07(+1.35%)
Nov 06, 2019 5.220 5.290 5.190 5.190 9,421 -0.13(-2.44%)
Nov 05, 2019 5.260 5.320 5.250 5.320 7,153 +0.09(+1.72%)
Nov 04, 2019 5.260 5.340 5.230 5.230 3,904 +0.01(+0.19%)
Nov 01, 2019 5.230 5.241 5.170 5.220 16,800 -0.01(-0.19%)
Oct 31, 2019 5.160 5.230 5.160 5.230 14,750 +0.11(+2.15%)
Oct 30, 2019 5.080 5.160 5.080 5.120 11,361 +0.05(+0.99%)
Oct 29, 2019 5.220 5.250 5.060 5.070 68,093 -0.19(-3.61%)
Oct 28, 2019 5.220 5.260 5.120 5.260 23,399 +0.10(+2.02%)
Oct 25, 2019 5.140 5.190 5.140 5.156 4,600 +0.04(+0.70%)
Oct 24, 2019 5.140 5.200 5.120 5.120 15,320 -0.07(-1.39%)
Oct 23, 2019 5.190 5.200 5.180 5.192 2,672 -0.01(-0.15%)
Oct 22, 2019 5.170 5.200 5.170 5.200 10,310 +0.01(+0.19%)
Oct 21, 2019 5.210 5.210 5.130 5.190 7,151 +0.03(+0.58%)
Oct 18, 2019 5.230 5.230 5.110 5.160 10,800 -0.13(-2.46%)
Oct 17, 2019 5.090 5.290 5.090 5.290 33,240 +0.25(+4.96%)
Oct 16, 2019 4.990 5.060 4.908 5.040 46,238 +0.01(+0.20%)
Oct 15, 2019 4.920 5.050 4.910 5.030 5,474 -0.02(-0.40%)
Oct 14, 2019 5.050 5.100 5.000 5.050 12,504 -0.05(-0.98%)
Oct 11, 2019 5.040 5.100 5.040 5.100 1,700 +0.05(+0.99%)
Oct 10, 2019 5.058 5.100 5.044 5.050 2,737 -0.03(-0.59%)
Oct 09, 2019 5.020 5.090 4.990 5.080 43,406 +0.11(+2.21%)
Oct 08, 2019 5.070 5.120 4.970 4.970 20,776 -0.11(-2.17%)
Oct 07, 2019 5.120 5.120 5.070 5.080 2,508 -0.14(-2.68%)
Oct 04, 2019 5.130 5.250 5.130 5.220 14,500 +0.09(+1.75%)
Oct 03, 2019 5.270 5.270 5.120 5.130 19,521 -0.15(-2.84%)
Oct 02, 2019 5.240 5.280 5.210 5.280 8,108 +0.00(+0.00%)
Oct 01, 2019 5.130 5.335 5.100 5.280 90,468 +0.15(+2.92%)
Sep 30, 2019 5.130 5.170 5.100 5.130 6,040 -0.04(-0.77%)
Sep 27, 2019 5.130 5.180 5.095 5.170 18,700 +0.00(+0.00%)
Sep 26, 2019 5.140 5.190 5.100 5.170 39,310 +0.06(+1.17%)
Sep 25, 2019 5.120 5.140 5.100 5.110 7,995 -0.04(-0.78%)
Sep 24, 2019 5.090 5.180 5.090 5.150 17,888 +0.03(+0.59%)
Sep 23, 2019 5.180 5.222 5.080 5.120 33,313 -0.04(-0.78%)
Sep 20, 2019 5.130 5.180 5.120 5.160 5,300 +0.03(+0.58%)
Sep 19, 2019 5.160 5.200 5.120 5.130 17,742 -0.02(-0.39%)
Sep 18, 2019 5.200 5.240 5.150 5.150 19,668 -0.02(-0.39%)
Sep 17, 2019 5.160 5.190 5.150 5.170 7,241 +0.03(+0.58%)
Sep 16, 2019 5.220 5.220 5.140 5.140 15,189 -0.12(-2.28%)
Sep 13, 2019 5.270 5.290 5.210 5.260 7,500 -0.02(-0.38%)
Sep 12, 2019 5.290 5.300 5.250 5.280 5,421 +0.03(+0.57%)
Sep 11, 2019 5.220 5.320 5.208 5.250 7,327 -0.00(-0.10%)
Sep 10, 2019 5.250 5.290 5.200 5.255 30,858 -0.13(-2.50%)
Sep 09, 2019 5.380 5.400 5.310 5.390 7,373 +0.00(+0.00%)
Sep 06, 2019 5.400 5.460 5.390 5.390 18,100 -0.02(-0.37%)
Sep 05, 2019 5.450 5.480 5.390 5.410 13,780 -0.04(-0.73%)
Sep 04, 2019 5.640 5.640 5.450 5.450 36,135 -0.14(-2.50%)
Sep 03, 2019 5.700 5.780 5.560 5.590 41,748 -0.02(-0.36%)
Aug 30, 2019 5.640 5.640 5.570 5.610 17,400 -0.02(-0.36%)
Aug 29, 2019 5.650 5.660 5.550 5.630 14,508 +0.00(+0.09%)
Aug 28, 2019 5.480 5.640 5.480 5.625 149,618 +0.14(+2.65%)
Aug 27, 2019 5.570 5.600 5.430 5.480 33,098 -0.09(-1.62%)
Aug 26, 2019 5.580 5.610 5.530 5.570 23,509 +0.16(+2.96%)
Aug 23, 2019 5.473 5.510 5.365 5.410 14,900 -0.12(-2.17%)
Aug 22, 2019 5.520 5.530 5.280 5.530 15,702 +0.13(+2.41%)
Aug 21, 2019 5.440 5.470 5.400 5.400 7,372 +0.02(+0.37%)
Aug 20, 2019 5.390 5.460 5.370 5.380 9,500 +0.01(+0.19%)
Aug 19, 2019 5.360 5.430 5.350 5.370 34,826 +0.06(+1.13%)
Aug 16, 2019 5.270 5.330 5.220 5.310 24,100 +0.05(+0.95%)
Aug 15, 2019 5.260 5.316 5.120 5.260 25,773 -0.00(-0.09%)
Aug 14, 2019 5.410 5.420 5.110 5.265 67,897 -0.24(-4.27%)
Aug 13, 2019 5.510 5.600 5.470 5.500 37,617 +0.02(+0.36%)
Aug 12, 2019 5.580 5.650 5.400 5.480 56,645 -0.09(-1.54%)
Aug 09, 2019 5.588 5.613 5.360 5.566 59,500 -0.03(-0.61%)
Aug 08, 2019 5.690 5.750 5.600 5.600 58,794 +0.05(+0.90%)
Aug 07, 2019 5.580 5.600 5.480 5.550 23,315 +0.01(+0.18%)
Aug 06, 2019 5.760 5.760 5.480 5.540 42,363 -0.10(-1.77%)
Aug 05, 2019 5.610 5.644 5.520 5.640 31,722 +0.09(+1.62%)
Aug 02, 2019 5.540 5.710 5.510 5.550 14,400 -0.05(-0.89%)
Aug 01, 2019 5.660 5.720 5.600 5.600 15,645 -0.07(-1.23%)
Jul 31, 2019 5.730 5.750 5.670 5.670 14,457 -0.07(-1.22%)
Jul 30, 2019 5.700 5.760 5.627 5.740 18,900 +0.09(+1.59%)
Jul 29, 2019 5.750 5.750 5.620 5.650 28,311 -0.13(-2.25%)
Jul 26, 2019 5.800 5.860 5.740 5.780 9,100 -0.02(-0.34%)
Jul 25, 2019 5.790 5.850 5.740 5.800 3,816 +0.01(+0.17%)
Jul 24, 2019 5.850 5.860 5.720 5.790 48,728 -0.11(-1.86%)
Jul 23, 2019 5.980 5.980 5.768 5.900 45,893 -0.03(-0.51%)
Jul 22, 2019 5.990 5.990 5.900 5.930 23,766 -0.01(-0.17%)
Jul 19, 2019 5.960 5.980 5.940 5.940 25,000 -0.03(-0.50%)
Jul 18, 2019 6.020 6.020 5.910 5.970 48,241 -0.02(-0.33%)
Jul 17, 2019 5.940 6.020 5.920 5.990 85,745 +0.09(+1.53%)
Jul 16, 2019 5.920 5.920 5.840 5.900 39,873 +0.04(+0.68%)
Jul 15, 2019 5.870 5.899 5.820 5.860 14,981 -0.01(-0.17%)
Jul 12, 2019 5.800 5.880 5.760 5.870 32,900 +0.01(+0.17%)
Jul 11, 2019 5.950 5.950 5.820 5.860 14,648 -0.09(-1.51%)
Jul 10, 2019 5.870 5.960 5.870 5.950 23,653 +0.14(+2.41%)
Jul 09, 2019 5.810 5.810 5.750 5.810 13,572 +0.01(+0.17%)
Jul 08, 2019 5.820 5.830 5.760 5.800 31,972 +0.09(+1.58%)
Jul 05, 2019 5.600 5.780 5.600 5.710 50,300 +0.15(+2.70%)
Jul 03, 2019 5.536 5.560 5.529 5.560 2,900 +0.05(+0.91%)
Jul 02, 2019 5.510 5.520 5.440 5.510 4,499 +0.00(+0.00%)
Jul 01, 2019 5.500 5.540 5.450 5.510 29,782 -0.01(-0.18%)
Jun 28, 2019 5.430 5.582 5.391 5.520 39,200 +0.10(+1.85%)
Jun 27, 2019 5.380 5.425 5.350 5.420 19,249 +0.03(+0.56%)
Jun 26, 2019 5.400 5.400 5.320 5.390 11,250 -0.02(-0.37%)
Jun 25, 2019 5.440 5.480 5.395 5.410 18,552 -0.04(-0.73%)
Jun 24, 2019 5.430 5.480 5.370 5.450 95,960 +0.00(+0.00%)
Jun 21, 2019 5.440 5.480 5.420 5.450 34,600 +0.00(+0.00%)
Jun 20, 2019 5.540 5.560 5.450 5.450 60,123 -0.11(-1.98%)
Jun 19, 2019 5.510 5.630 5.470 5.560 52,826 +0.09(+1.65%)
Jun 18, 2019 5.480 5.490 5.415 5.470 37,225 -0.02(-0.36%)
Jun 17, 2019 5.440 5.510 5.430 5.490 19,928 +0.01(+0.18%)
Jun 14, 2019 5.490 5.500 5.440 5.480 10,200 -0.02(-0.36%)
Jun 13, 2019 5.550 5.560 5.460 5.500 16,544 +0.06(+1.10%)
Jun 12, 2019 5.580 5.590 5.440 5.440 35,308 -0.10(-1.81%)
Jun 11, 2019 5.620 5.640 5.511 5.540 26,846 -0.13(-2.29%)
Jun 10, 2019 5.660 5.700 5.600 5.670 87,483 +0.06(+1.07%)
Jun 07, 2019 5.650 5.720 5.610 5.610 40,900 -0.01(-0.18%)
Jun 06, 2019 5.650 5.650 5.600 5.620 36,216 +0.02(+0.36%)
Jun 05, 2019 5.670 5.690 5.600 5.600 60,564 -0.00(-0.05%)
Jun 04, 2019 5.610 5.650 5.600 5.603 41,133 +0.08(+1.50%)
Jun 03, 2019 5.510 5.570 5.460 5.520 44,549 +0.07(+1.28%)
May 31, 2019 5.460 5.490 5.410 5.450 21,700 -0.03(-0.55%)
May 30, 2019 5.560 5.560 5.470 5.480 18,805 -0.06(-1.08%)
May 29, 2019 5.570 5.650 5.370 5.540 324,133 -0.03(-0.54%)
May 28, 2019 5.650 5.690 5.450 5.570 103,868 -0.11(-1.94%)
May 24, 2019 5.660 5.730 5.633 5.680 26,100 -0.01(-0.18%)
May 23, 2019 5.700 5.730 5.650 5.690 21,941 -0.04(-0.70%)
May 22, 2019 5.690 5.750 5.680 5.730 19,198 +0.06(+1.06%)
May 21, 2019 5.710 5.750 5.650 5.670 52,711 +0.02(+0.35%)
May 20, 2019 5.750 5.750 5.650 5.650 31,960 -0.08(-1.40%)
May 17, 2019 5.700 5.800 5.700 5.730 42,200 +0.00(+0.00%)
May 16, 2019 5.810 5.840 5.720 5.730 52,336 -0.10(-1.72%)
May 15, 2019 5.880 5.880 5.750 5.830 97,351 +0.08(+1.39%)
May 14, 2019 6.010 6.020 5.570 5.750 119,122 +0.11(+1.95%)
May 13, 2019 5.750 5.750 5.540 5.640 53,530 -0.09(-1.57%)
May 10, 2019 5.730 5.760 5.610 5.730 69,900 -0.02(-0.35%)
May 09, 2019 5.760 5.760 5.620 5.750 39,101 +0.06(+1.05%)
May 08, 2019 5.730 5.810 5.690 5.690 29,640 +0.02(+0.35%)
May 07, 2019 5.732 5.821 5.650 5.670 28,497 -0.06(-1.05%)
May 06, 2019 5.630 5.740 5.630 5.730 66,584 -0.01(-0.09%)
May 03, 2019 5.680 5.750 5.660 5.735 30,400 +0.03(+0.44%)
May 02, 2019 5.750 5.750 5.650 5.710 58,510 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.