Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Pwr Sol (NQ: PPSI )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.800	3.930	3.780	3.800	58,432	-0.01(-0.26%)
Apr 29, 2024	3.900	3.940	3.725	3.810	81,027	-0.09(-2.31%)
Apr 26, 2024	3.900	3.950	3.860	3.900	38,813	-0.02(-0.51%)
Apr 25, 2024	3.650	3.940	3.650	3.920	111,101	+0.24(+6.52%)
Apr 24, 2024	3.730	3.795	3.660	3.680	81,435	-0.08(-2.13%)
Apr 23, 2024	4.150	4.180	3.730	3.760	154,770	-0.19(-4.81%)
Apr 22, 2024	3.800	4.070	3.780	3.950	145,480	+0.19(+5.05%)
Apr 19, 2024	3.660	3.798	3.660	3.760	64,900	+0.11(+3.01%)
Apr 18, 2024	3.660	3.730	3.620	3.650	63,892	-0.03(-0.82%)
Apr 17, 2024	3.840	3.850	3.610	3.680	167,416	-0.11(-2.90%)
Apr 16, 2024	3.740	3.880	3.700	3.790	118,429	+0.08(+2.16%)
Apr 15, 2024	4.310	4.310	3.660	3.710	408,803	-0.60(-13.92%)
Apr 12, 2024	4.380	4.380	4.240	4.310	51,376	-0.08(-1.82%)
Apr 11, 2024	4.360	4.460	4.263	4.390	51,484	+0.03(+0.69%)
Apr 10, 2024	4.240	4.360	4.110	4.360	141,318	+0.08(+1.87%)
Apr 09, 2024	4.350	4.360	4.250	4.280	66,659	+0.00(+0.00%)
Apr 08, 2024	4.400	4.400	4.163	4.280	217,553	-0.11(-2.51%)
Apr 05, 2024	4.380	4.490	4.290	4.390	117,309	+0.01(+0.23%)
Apr 04, 2024	4.550	4.629	4.350	4.380	174,229	-0.15(-3.31%)
Apr 03, 2024	4.580	4.650	4.400	4.530	277,035	-0.05(-1.09%)
Apr 02, 2024	4.850	4.980	4.326	4.580	1,084,701	-1.36(-22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Pwr Sol (NQ: PPSI )

Historical Prices