Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.750	9.750	9.750	9.750	390	-0.15(-1.52%)
Apr 27, 2011	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Apr 26, 2011	9.900	9.900	9.900	9.900	150	+0.08(+0.81%)
Apr 25, 2011	9.820	9.820	9.820	9.820	1,000	-0.16(-1.60%)
Apr 21, 2011	9.980	9.980	9.980	9.980	2,000	+0.29(+2.99%)
Apr 18, 2011	9.690	9.690	9.690	9.690	0	-0.21(-2.12%)
Apr 15, 2011	9.900	9.900	9.900	9.900	120	-0.25(-2.46%)
Apr 14, 2011	10.15	10.15	10.15	10.15	600	-0.30(-2.87%)
Apr 08, 2011	10.45	10.45	10.45	10.45	0	+0.40(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices