Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8500 0.9000 0.8500 0.8737 8,373 -0.02(-2.38%)
Apr 28, 2016 0.9675 0.9900 0.8700 0.8950 36,890 -0.09(-9.60%)
Apr 27, 2016 0.9300 0.9900 0.9300 0.9900 11,686 +0.04(+4.21%)
Apr 26, 2016 0.9300 0.9900 0.9300 0.9500 17,249 +0.02(+2.15%)
Apr 25, 2016 0.9280 1.000 0.9025 0.9300 15,982 +0.01(+1.63%)
Apr 22, 2016 0.9201 0.9700 0.9100 0.9151 20,764 -0.05(-4.81%)
Apr 21, 2016 0.9500 0.9893 0.9202 0.9613 15,822 +0.01(+1.19%)
Apr 20, 2016 1.020 1.020 0.9101 0.9500 10,850 +0.03(+3.37%)
Apr 19, 2016 0.9101 1.040 0.9101 0.9190 22,790 -0.04(-3.97%)
Apr 18, 2016 1.021 1.050 0.9501 0.9570 35,171 -0.07(-7.09%)
Apr 15, 2016 1.020 1.050 1.000 1.030 5,271 +0.01(+0.98%)
Apr 14, 2016 1.020 1.090 1.000 1.020 15,678 +0.00(+0.00%)
Apr 13, 2016 1.040 1.100 1.020 1.020 4,624 -0.01(-0.97%)
Apr 12, 2016 1.050 1.090 1.020 1.030 5,552 -0.06(-5.50%)
Apr 11, 2016 1.064 1.100 1.020 1.090 20,399 +0.07(+6.86%)
Apr 08, 2016 1.100 1.100 0.9900 1.020 28,945 -0.08(-7.27%)
Apr 07, 2016 1.080 1.100 1.060 1.100 8,799 -0.02(-1.79%)
Apr 06, 2016 1.098 1.130 1.080 1.120 9,335 +0.01(+0.90%)
Apr 05, 2016 1.300 1.300 1.100 1.110 26,601 -0.09(-7.50%)
Apr 04, 2016 1.270 1.270 1.150 1.200 9,556 +0.08(+7.14%)
Apr 01, 2016 1.162 1.180 1.090 1.120 12,115 +0.03(+2.75%)
Mar 31, 2016 1.190 1.200 1.080 1.090 17,572 -0.04(-3.54%)
Mar 30, 2016 1.130 1.150 1.100 1.130 2,680 +0.03(+2.73%)
Mar 29, 2016 1.150 1.180 1.080 1.100 26,217 -0.10(-8.33%)
Mar 28, 2016 1.200 1.260 1.190 1.200 15,585 +0.00(+0.00%)
Mar 24, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 23, 2016 1.380 1.380 1.250 1.260 22,786 -0.12(-8.70%)
Mar 22, 2016 1.310 1.410 1.290 1.380 8,658 +0.11(+8.66%)
Mar 21, 2016 1.310 1.500 1.260 1.270 23,762 -0.05(-3.79%)
Mar 18, 2016 1.390 1.400 1.280 1.320 4,020 -0.09(-6.38%)
Mar 17, 2016 1.454 1.470 1.400 1.410 2,579 -0.10(-6.62%)
Mar 16, 2016 1.530 1.530 1.390 1.510 4,781 -0.04(-2.58%)
Mar 15, 2016 1.430 1.550 1.430 1.550 6,532 +0.06(+4.03%)
Mar 14, 2016 1.330 1.490 1.290 1.490 23,010 +0.10(+7.19%)
Mar 11, 2016 1.250 1.390 1.250 1.390 6,176 +0.14(+11.20%)
Mar 10, 2016 1.250 1.350 1.250 1.250 9,085 +0.00(+0.00%)
Mar 09, 2016 1.300 1.300 1.250 1.250 1,587 -0.10(-7.41%)
Mar 08, 2016 1.350 1.350 1.300 1.350 5,178 +0.05(+3.85%)
Mar 07, 2016 1.250 1.390 1.250 1.300 8,007 +0.04(+3.17%)
Mar 04, 2016 1.330 1.340 1.250 1.260 6,952 +0.01(+0.80%)
Mar 03, 2016 1.280 1.330 1.180 1.250 16,318 +0.03(+2.46%)
Mar 02, 2016 1.348 1.350 1.200 1.220 11,529 -0.01(-0.81%)
Mar 01, 2016 1.400 1.400 1.230 1.230 14,803 -0.12(-8.89%)
Feb 29, 2016 1.364 1.380 1.220 1.350 11,633 +0.07(+5.80%)
Feb 26, 2016 1.300 1.350 1.200 1.276 5,791 +0.01(+0.47%)
Feb 25, 2016 1.270 1.440 1.220 1.270 32,695 +0.07(+5.83%)
Feb 24, 2016 1.290 1.290 1.130 1.200 11,246 -0.10(-7.41%)
Feb 23, 2016 1.370 1.480 1.296 1.296 15,954 -0.03(-2.56%)
Feb 22, 2016 1.274 1.440 1.250 1.330 6,132 +0.04(+3.10%)
Feb 19, 2016 1.240 1.450 1.100 1.290 21,335 +0.11(+9.32%)
Feb 18, 2016 1.180 1.240 1.180 1.180 8,841 +0.00(+0.00%)
Feb 17, 2016 1.207 1.240 1.180 1.180 14,471 -0.03(-2.48%)
Feb 16, 2016 1.150 1.220 1.080 1.210 18,561 +0.05(+4.31%)
Feb 12, 2016 1.160 1.160 1.160 0 -0.07(-5.69%)
Feb 11, 2016 1.350 1.350 1.180 1.230 15,408 -0.15(-10.87%)
Feb 10, 2016 1.410 1.440 1.310 1.380 2,608 -0.02(-1.43%)
Feb 09, 2016 1.495 1.500 1.400 1.400 5,768 -0.08(-5.41%)
Feb 08, 2016 1.460 1.546 1.460 1.480 18,457 +0.06(+4.23%)
Feb 05, 2016 1.350 1.630 1.345 1.420 25,012 +0.13(+10.08%)
Feb 04, 2016 1.230 1.290 1.150 1.290 14,670 +0.14(+12.17%)
Feb 03, 2016 1.220 1.270 1.140 1.150 11,494 -0.07(-5.74%)
Feb 02, 2016 1.350 1.350 1.220 1.220 11,364 -0.08(-6.15%)
Feb 01, 2016 1.288 1.350 1.270 1.300 11,515 +0.09(+7.44%)
Jan 29, 2016 1.340 1.418 1.210 1.210 39,718 -0.19(-13.57%)
Jan 28, 2016 1.416 1.416 1.340 1.400 12,180 -0.06(-4.11%)
Jan 27, 2016 1.480 1.500 1.460 1.460 2,250 +0.00(+0.00%)
Jan 26, 2016 1.580 1.580 1.400 1.460 9,165 -0.04(-2.67%)
Jan 25, 2016 1.650 1.650 1.455 1.500 4,276 -0.12(-7.41%)
Jan 22, 2016 1.575 1.790 1.400 1.620 40,210 +0.06(+3.85%)
Jan 21, 2016 1.410 1.800 1.320 1.560 33,684 +0.23(+17.29%)
Jan 20, 2016 1.292 1.450 1.150 1.330 26,163 +0.10(+8.13%)
Jan 19, 2016 1.440 1.590 1.080 1.230 60,075 -0.17(-12.14%)
Jan 15, 2016 1.400 1.400 1.400 0 -0.30(-17.64%)
Jan 14, 2016 1.840 1.840 1.570 1.700 72,273 -0.15(-8.11%)
Jan 13, 2016 2.120 2.120 1.780 1.850 29,176 -0.22(-10.58%)
Jan 12, 2016 1.950 2.260 1.950 2.069 25,843 +0.22(+11.84%)
Jan 11, 2016 2.480 2.480 1.800 1.850 56,601 -0.35(-15.91%)
Jan 08, 2016 2.050 2.480 1.990 2.200 93,080 +0.21(+10.50%)
Jan 07, 2016 2.370 2.370 1.960 1.991 73,143 -0.37(-15.57%)
Jan 06, 2016 2.550 2.550 2.097 2.358 54,520 -0.19(-7.53%)
Jan 05, 2016 2.600 2.850 2.400 2.550 71,455 -0.05(-1.92%)
Jan 04, 2016 2.080 2.600 2.050 2.600 101,817 +0.55(+26.83%)
Dec 31, 2015 2.050 2.050 2.050 0 +0.34(+19.88%)
Dec 30, 2015 1.500 1.980 1.430 1.710 117,517 +0.27(+18.75%)
Dec 29, 2015 2.300 2.300 1.360 1.440 161,836 -0.86(-37.39%)
Dec 28, 2015 2.625 2.900 2.160 2.300 253,442 +0.05(+2.22%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.62(+38.46%)
Dec 23, 2015 1.000 1.790 0.9250 1.625 128,478 +0.62(+62.50%)
Dec 22, 2015 0.7800 1.000 0.7800 1.000 67,751 +0.16(+18.62%)
Dec 21, 2015 0.8500 0.9000 0.7550 0.8430 37,290 -0.01(-0.82%)
Dec 18, 2015 0.7500 0.8500 0.7349 0.8500 72,282 +0.15(+21.43%)
Dec 17, 2015 0.7445 0.8190 0.6700 0.7000 30,304 +0.04(+6.06%)
Dec 16, 2015 0.8000 0.8490 0.6550 0.6600 36,336 -0.09(-11.88%)
Dec 15, 2015 0.6500 0.8490 0.6500 0.7490 7,798 +0.09(+14.35%)
Dec 14, 2015 0.8000 0.8500 0.6550 0.6550 26,084 -0.19(-22.94%)
Dec 11, 2015 0.9145 0.9145 0.8500 0.8500 2,609 -0.01(-1.05%)
Dec 10, 2015 0.9000 1.000 0.8295 0.8590 13,447 -0.14(-14.09%)
Dec 09, 2015 0.8500 1.000 0.7500 0.9999 10,433 +0.15(+17.64%)
Dec 08, 2015 0.8000 0.8500 0.5000 0.8500 18,898 +0.05(+6.78%)
Dec 07, 2015 0.7700 1.140 0.7000 0.7960 21,138 -0.05(-6.35%)
Dec 04, 2015 0.9250 0.9250 0.8289 0.8500 33,644 -0.15(-15.00%)
Dec 03, 2015 0.9960 1.000 0.7500 1.000 29,920 +0.10(+11.11%)
Dec 02, 2015 1.090 1.090 0.7802 0.9000 40,980 -0.15(-14.29%)
Dec 01, 2015 1.090 1.150 1.050 1.050 5,820 -0.04(-3.67%)
Nov 30, 2015 1.220 1.220 1.080 1.090 19,227 -0.01(-0.91%)
Nov 27, 2015 1.000 1.100 0.9000 1.100 3,038 +0.10(+10.00%)
Nov 25, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Nov 24, 2015 1.240 1.280 1.200 1.200 2,265 -0.04(-3.23%)
Nov 23, 2015 1.225 1.240 22,324 -0.06(-4.62%)
Nov 20, 2015 1.485 1.490 1.300 1.300 10,290 -0.11(-7.80%)
Nov 19, 2015 1.400 1.600 1.330 1.410 22,523 +0.08(+6.02%)
Nov 18, 2015 1.475 1.890 1.210 1.330 57,999 -0.17(-11.30%)
Nov 17, 2015 1.900 1.900 1.270 1.499 35,214 -0.31(-17.27%)
Nov 16, 2015 2.000 2.000 1.690 1.812 21,171 -0.18(-8.92%)
Nov 13, 2015 2.030 2.030 1.740 1.990 22,818 +0.10(+5.53%)
Nov 12, 2015 1.963 1.970 1.820 1.886 33,778 -0.08(-4.28%)
Nov 11, 2015 1.980 2.040 1.900 1.970 6,166 -0.01(-0.51%)
Nov 10, 2015 2.000 2.000 1.850 1.980 14,889 +0.00(+0.00%)
Nov 09, 2015 1.800 2.000 1.664 1.980 30,316 +0.25(+14.45%)
Nov 06, 2015 1.750 1.800 1.530 1.730 8,214 -0.10(-5.46%)
Nov 05, 2015 1.370 1.880 1.350 1.830 22,177 +0.51(+38.64%)
Nov 04, 2015 1.390 1.390 1.110 1.320 17,273 -0.10(-7.04%)
Nov 03, 2015 1.110 1.420 1.110 1.420 15,840 +0.32(+29.09%)
Nov 02, 2015 1.110 1.220 1.100 1.100 1,888 +0.03(+2.80%)
Oct 30, 2015 1.220 1.330 1.070 1.070 5,504 -0.18(-14.40%)
Oct 29, 2015 1.260 1.260 1.110 1.250 3,859 +0.12(+10.62%)
Oct 28, 2015 1.170 1.180 1.080 1.130 2,885 -0.04(-3.42%)
Oct 27, 2015 1.200 1.200 1.170 1.170 2,688 -0.17(-12.69%)
Oct 26, 2015 1.390 1.400 1.170 1.340 3,405 +0.00(+0.00%)
Oct 23, 2015 1.310 1.340 1.310 1.340 3,469 -0.01(-0.74%)
Oct 22, 2015 1.400 1.400 1.170 1.350 3,196 +0.01(+0.75%)
Oct 21, 2015 1.160 1.380 1.160 1.340 3,872 +0.18(+15.52%)
Oct 20, 2015 1.070 1.370 1.070 1.160 5,501 -0.18(-13.43%)
Oct 19, 2015 1.050 1.390 1.050 1.340 5,163 +0.17(+14.04%)
Oct 16, 2015 1.270 1.380 1.050 1.175 17,502 -0.06(-5.24%)
Oct 15, 2015 1.150 1.400 1.000 1.240 10,891 +0.14(+12.73%)
Oct 14, 2015 1.000 1.105 0.9100 1.100 6,749 +0.17(+18.53%)
Oct 13, 2015 1.090 1.200 0.7600 0.9280 19,492 +0.23(+32.57%)
Oct 12, 2015 1.200 1.200 0.7000 0.7000 4,999 -0.30(-30.00%)
Oct 09, 2015 0.4501 1.320 0.4501 1.000 8,219 +0.35(+53.85%)
Oct 08, 2015 0.4000 1.100 0.4000 0.6500 6,347 -0.56(-46.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.