Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				2.100	0	+0.10(+4.99%)
Apr 04, 2023				2.000	0	+0.04(+2.05%)
Mar 28, 2023				1.960	0	+0.05(+2.89%)
Mar 27, 2023	1.905	1.905	1.905	1.905	407	+0.13(+7.32%)
Mar 20, 2023				1.775	0	-0.11(-6.08%)
Mar 14, 2023				1.890	0	+0.05(+3.00%)
Mar 07, 2023				1.835	0	-0.17(-8.71%)
Mar 06, 2023	2.010	2.010	2.010	2.010	1,066	+0.07(+3.88%)
Feb 28, 2023				1.935	0	+0.10(+5.74%)
Feb 24, 2023				1.830	0	+0.04(+2.23%)
Feb 16, 2023				1.790	0	+0.00(+0.00%)
Feb 15, 2023	1.790	1.790	1.790	1.790	876	-0.02(-1.10%)
Feb 14, 2023	1.810	1.810	1.810	1.810	150	-0.09(-4.74%)
Feb 08, 2023				1.900	0	-0.10(-5.00%)
Feb 06, 2023				2.000	0	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices