Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2453 0.2600 0.2401 0.2500 191,980 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2700 0.2400 0.2500 169,200 -0.01(-3.85%)
Apr 28, 2020 0.2400 0.2600 0.2400 0.2600 294,480 +0.01(+4.00%)
Apr 27, 2020 0.2450 0.2500 0.2350 0.2500 143,935 +0.00(+1.42%)
Apr 24, 2020 0.2350 0.2500 0.2350 0.2465 88,800 -0.00(-1.40%)
Apr 23, 2020 0.2400 0.2500 0.2300 0.2500 431,827 +0.00(+0.00%)
Apr 22, 2020 0.2490 0.2500 0.2330 0.2500 250,365 +0.00(+0.20%)
Apr 21, 2020 0.2413 0.2495 0.2400 0.2495 373,162 +0.01(+4.66%)
Apr 20, 2020 0.2500 0.2695 0.2365 0.2384 163,792 -0.01(-4.64%)
Apr 17, 2020 0.2695 0.2695 0.2400 0.2500 554,200 -0.01(-1.96%)
Apr 16, 2020 0.2700 0.2700 0.2400 0.2550 613,639 -0.02(-5.56%)
Apr 15, 2020 0.2700 0.2700 0.2500 0.2700 177,359 +0.00(+1.62%)
Apr 14, 2020 0.2501 0.2700 0.2501 0.2657 187,725 +0.01(+2.19%)
Apr 13, 2020 0.2300 0.2900 0.2200 0.2600 467,198 +0.03(+14.29%)
Apr 09, 2020 0.1870 0.2950 0.1850 0.2275 2,409,300 +0.04(+20.37%)
Apr 08, 2020 0.1890 0.1890 0.1800 0.1890 339,903 +0.00(+0.05%)
Apr 07, 2020 0.1860 0.1890 0.1850 0.1889 118,990 -0.00(-0.05%)
Apr 06, 2020 0.1890 0.1934 0.1803 0.1890 289,216 +0.00(+2.55%)
Apr 03, 2020 0.1955 0.2200 0.1843 0.1843 191,400 -0.01(-3.56%)
Apr 02, 2020 0.1910 0.2000 0.1910 0.1911 360,231 -0.00(-2.00%)
Apr 01, 2020 0.1925 0.2000 0.1925 0.1950 434,518 -0.01(-2.50%)
Mar 31, 2020 0.2150 0.2150 0.1960 0.2000 495,925 -0.01(-6.98%)
Mar 30, 2020 0.2100 0.2150 0.2000 0.2150 492,284 +0.01(+2.87%)
Mar 27, 2020 0.2200 0.2250 0.2090 0.2090 1,543,400 -0.01(-5.00%)
Mar 26, 2020 0.2175 0.2355 0.2101 0.2200 594,550 +0.00(+0.46%)
Mar 25, 2020 0.2250 0.2290 0.2050 0.2190 170,505 -0.00(-1.04%)
Mar 24, 2020 0.2200 0.2213 0.1900 0.2213 457,941 +0.03(+14.25%)
Mar 23, 2020 0.1869 0.1950 0.1869 0.1937 293,925 +0.00(+0.94%)
Mar 20, 2020 0.2100 0.2290 0.1883 0.1919 248,800 -0.02(-11.16%)
Mar 19, 2020 0.1852 0.2195 0.1852 0.2160 160,399 +0.03(+13.92%)
Mar 18, 2020 0.2011 0.2200 0.1853 0.1896 204,361 -0.03(-12.95%)
Mar 17, 2020 0.2100 0.2200 0.2100 0.2178 163,233 +0.01(+3.71%)
Mar 16, 2020 0.2300 0.2450 0.2051 0.2100 195,315 -0.04(-16.00%)
Mar 13, 2020 0.2300 0.2700 0.2200 0.2500 323,300 +0.02(+7.76%)
Mar 12, 2020 0.2600 0.2600 0.2300 0.2320 357,699 -0.04(-14.07%)
Mar 11, 2020 0.2700 0.2740 0.2600 0.2700 198,445 -0.00(-0.48%)
Mar 10, 2020 0.2702 0.3000 0.2699 0.2713 498,627 -0.00(-1.38%)
Mar 09, 2020 0.2601 0.2801 0.2599 0.2751 152,609 +0.01(+1.89%)
Mar 06, 2020 0.2850 0.2900 0.2680 0.2700 317,400 -0.01(-5.26%)
Mar 05, 2020 0.2800 0.2900 0.2800 0.2850 109,210 +0.00(+1.79%)
Mar 04, 2020 0.2950 0.3000 0.2750 0.2800 483,852 -0.00(-1.75%)
Mar 03, 2020 0.2900 0.2900 0.2735 0.2850 171,177 +0.00(+0.00%)
Mar 02, 2020 0.2800 0.2899 0.2780 0.2850 71,265 +0.01(+4.70%)
Feb 28, 2020 0.2750 0.2900 0.2400 0.2722 252,600 -0.01(-3.95%)
Feb 27, 2020 0.2850 0.2900 0.2750 0.2834 450,163 -0.00(-0.56%)
Feb 26, 2020 0.2890 0.2900 0.2850 0.2850 436,535 -0.01(-1.72%)
Feb 25, 2020 0.2800 0.2950 0.2750 0.2900 501,945 +0.01(+4.02%)
Feb 24, 2020 0.3000 0.3000 0.2750 0.2788 235,983 -0.02(-6.44%)
Feb 21, 2020 0.3160 0.3190 0.2750 0.2980 748,000 -0.02(-5.70%)
Feb 20, 2020 0.3000 0.3170 0.2950 0.3160 1,048,470 +0.02(+6.22%)
Feb 19, 2020 0.2900 0.3000 0.2800 0.2975 817,549 +0.02(+6.25%)
Feb 18, 2020 0.2700 0.2974 0.2600 0.2800 1,052,105 +0.02(+7.32%)
Feb 14, 2020 0.2568 0.2673 0.2500 0.2609 261,700 +0.01(+5.54%)
Feb 13, 2020 0.2500 0.2648 0.2472 0.2472 243,700 -0.01(-4.92%)
Feb 12, 2020 0.2440 0.2600 0.2377 0.2600 421,051 +0.02(+8.33%)
Feb 11, 2020 0.2230 0.2420 0.2230 0.2400 388,815 +0.03(+13.69%)
Feb 10, 2020 0.1915 0.2230 0.1915 0.2111 342,927 +0.00(+0.52%)
Feb 07, 2020 0.2120 0.2200 0.1950 0.2100 417,900 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2149 0.1875 0.2100 318,147 +0.01(+7.69%)
Feb 05, 2020 0.1852 0.2000 0.1852 0.1950 92,750 +0.01(+2.63%)
Feb 04, 2020 0.1975 0.2000 0.1876 0.1900 65,554 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.