Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.635 7.643 7.611 7.619 291,578 +0.00(+0.00%)
Apr 27, 2018 7.595 7.635 7.595 7.619 289,035 +0.02(+0.32%)
Apr 26, 2018 7.587 7.595 7.575 7.595 350,277 +0.01(+0.16%)
Apr 25, 2018 7.571 7.587 7.539 7.583 992,187 +0.01(+0.16%)
Apr 24, 2018 7.587 7.587 7.563 7.571 422,594 -0.02(-0.21%)
Apr 23, 2018 7.571 7.587 7.571 7.587 373,431 +0.00(+0.00%)
Apr 20, 2018 7.563 7.611 7.563 7.587 366,218 +0.00(+0.00%)
Apr 19, 2018 7.555 7.587 7.539 7.587 485,063 +0.04(+0.53%)
Apr 18, 2018 7.555 7.579 7.547 7.547 436,362 -0.02(-0.21%)
Apr 17, 2018 7.563 7.587 7.547 7.563 442,948 -0.01(-0.11%)
Apr 16, 2018 7.571 7.571 7.539 7.571 295,709 +0.00(+0.00%)
Apr 13, 2018 7.547 7.579 7.531 7.571 283,381 +0.02(+0.32%)
Apr 12, 2018 7.563 7.579 7.542 7.547 339,065 -0.02(-0.20%)
Apr 11, 2018 7.554 7.586 7.554 7.562 325,110 +0.01(+0.11%)
Apr 10, 2018 7.546 7.562 7.530 7.554 409,615 +0.00(+0.00%)
Apr 09, 2018 7.562 7.578 7.554 7.554 303,828 +0.00(+0.00%)
Apr 06, 2018 7.546 7.586 7.538 7.554 368,361 +0.00(+0.00%)
Apr 05, 2018 7.546 7.570 7.530 7.554 416,174 -0.01(-0.11%)
Apr 04, 2018 7.562 7.578 7.522 7.562 535,716 +0.00(+0.00%)
Apr 03, 2018 7.594 7.610 7.562 7.562 483,532 +0.00(+0.00%)
Apr 02, 2018 7.538 7.610 7.530 7.562 419,542 +0.01(+0.11%)
Mar 29, 2018 7.554 7.554 7.554 0 +0.01(+0.11%)
Mar 28, 2018 7.522 7.570 7.522 7.546 590,892 +0.03(+0.42%)
Mar 27, 2018 7.490 7.546 7.490 7.514 557,793 +0.02(+0.32%)
Mar 26, 2018 7.498 7.522 7.474 7.490 430,951 +0.00(+0.00%)
Mar 23, 2018 7.538 7.538 7.482 7.490 487,048 -0.05(-0.63%)
Mar 22, 2018 7.498 7.562 7.498 7.538 515,596 +0.05(+0.64%)
Mar 21, 2018 7.450 7.506 7.450 7.490 481,552 +0.03(+0.43%)
Mar 20, 2018 7.474 7.476 7.442 7.458 567,568 -0.02(-0.21%)
Mar 19, 2018 7.482 7.490 7.434 7.474 507,565 -0.01(-0.11%)
Mar 16, 2018 7.482 7.522 7.474 7.482 496,544 -0.02(-0.21%)
Mar 15, 2018 7.522 7.538 7.474 7.498 470,839 -0.02(-0.21%)
Mar 14, 2018 7.490 7.514 7.482 7.514 356,527 +0.01(+0.12%)
Mar 13, 2018 7.513 7.529 7.489 7.505 522,027 -0.01(-0.11%)
Mar 12, 2018 7.529 7.545 7.513 7.513 361,570 -0.01(-0.11%)
Mar 09, 2018 7.489 7.553 7.489 7.521 383,586 +0.03(+0.42%)
Mar 08, 2018 7.521 7.537 7.489 7.489 581,549 -0.02(-0.21%)
Mar 07, 2018 7.489 7.505 439,704 -0.01(-0.11%)
Mar 06, 2018 7.529 7.529 7.497 7.513 296,976 -0.02(-0.26%)
Mar 05, 2018 7.521 7.537 7.489 7.533 460,550 +0.02(+0.26%)
Mar 02, 2018 7.489 7.529 7.489 7.513 346,992 -0.02(-0.21%)
Mar 01, 2018 7.537 7.545 7.497 7.529 369,224 +0.01(+0.11%)
Feb 28, 2018 7.545 7.547 7.497 7.521 473,685 -0.03(-0.42%)
Feb 27, 2018 7.593 7.601 7.533 7.553 564,723 -0.02(-0.31%)
Feb 26, 2018 7.537 7.593 7.529 7.577 348,627 +0.06(+0.74%)
Feb 23, 2018 7.553 7.553 7.505 7.521 759,303 -0.02(-0.21%)
Feb 22, 2018 7.593 7.598 7.505 7.537 577,312 -0.06(-0.84%)
Feb 21, 2018 7.577 7.608 7.577 7.601 536,528 +0.01(+0.10%)
Feb 20, 2018 7.593 7.601 7.549 7.593 403,287 +0.00(+0.00%)
Feb 16, 2018 7.593 7.593 7.593 0 +0.04(+0.53%)
Feb 15, 2018 7.569 7.600 7.553 7.553 311,978 -0.02(-0.31%)
Feb 14, 2018 7.593 7.608 7.561 7.577 445,392 -0.02(-0.30%)
Feb 13, 2018 7.560 7.608 7.544 7.600 354,212 +0.03(+0.42%)
Feb 12, 2018 7.536 7.592 7.536 7.568 605,477 +0.03(+0.42%)
Feb 09, 2018 7.568 7.600 7.528 7.536 530,510 -0.06(-0.73%)
Feb 08, 2018 7.623 7.623 7.576 7.592 724,081 -0.02(-0.21%)
Feb 07, 2018 7.552 7.647 7.552 7.608 783,222 +0.05(+0.63%)
Feb 06, 2018 7.513 7.588 7.497 7.560 808,162 +0.04(+0.59%)
Feb 05, 2018 7.528 7.560 7.505 7.516 919,682 -0.04(-0.58%)
Feb 02, 2018 7.584 7.592 7.544 7.560 775,386 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.