Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 92,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0650 0.0550 0.0550 108,500 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 31, 2017 0.0600 0.0600 0.0550 0.0600 453,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0450 0.0600 524,700 +0.00(+9.09%)
Mar 29, 2017 0.0550 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 207,000 +0.00(+10.00%)
Mar 24, 2017 0.0550 0.0550 0.0500 0.0500 268,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 502,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 88,000 +0.01(+11.11%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 572,000 -0.01(-10.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2017 0.0550 0.0550 0.0450 0.0450 377,000 -0.01(-10.00%)
Mar 10, 2017 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 09, 2017 0.0500 0.0550 0.0500 0.0550 262,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 28, 2017 0.0550 0.0550 0.0500 0.0500 403,000 -0.00(-9.09%)
Feb 27, 2017 0.0550 0.0550 0.0550 0.0550 161,400 +0.00(+0.00%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2017 0.0450 0.0450 0.0400 0.0450 167,000 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0600 0.0550 0.0550 338,500 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0550 0.0450 0.0550 116,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.