Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.980 1.980 1.850 1.940 56,714 -0.01(-0.51%)
Apr 29, 2024 1.990 1.990 1.940 1.950 23,015 -0.02(-1.02%)
Apr 26, 2024 1.990 1.990 1.970 1.970 21,384 -0.03(-1.50%)
Apr 25, 2024 2.030 2.050 1.990 2.000 14,107 -0.08(-3.85%)
Apr 24, 2024 2.030 2.080 1.990 2.080 39,100 +0.07(+3.48%)
Apr 23, 2024 2.040 2.050 1.970 2.010 47,990 +0.00(+0.00%)
Apr 22, 2024 2.080 2.080 1.990 2.010 33,411 -0.05(-2.43%)
Apr 19, 2024 1.960 2.080 1.950 2.060 176,476 +0.10(+5.10%)
Apr 18, 2024 1.950 1.960 1.860 1.960 45,354 -0.01(-0.51%)
Apr 17, 2024 1.950 1.970 1.930 1.970 8,311 -0.02(-1.01%)
Apr 16, 2024 1.980 1.990 1.960 1.990 7,660 +0.00(+0.00%)
Apr 15, 2024 2.040 2.040 1.910 1.990 65,199 +0.03(+1.53%)
Apr 12, 2024 1.970 2.080 1.930 1.960 90,212 +0.07(+3.70%)
Apr 11, 2024 1.420 1.900 1.400 1.890 218,593 +0.46(+32.17%)
Apr 10, 2024 1.470 1.470 1.430 1.430 5,380 -0.05(-3.38%)
Apr 09, 2024 1.480 1.500 1.480 1.480 35,700 +0.00(+0.00%)
Apr 08, 2024 1.450 1.480 1.430 1.480 10,200 +0.02(+1.37%)
Apr 05, 2024 1.490 1.490 1.450 1.460 7,400 -0.03(-2.01%)
Apr 04, 2024 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Apr 03, 2024 1.470 1.490 1.450 1.490 14,900 -0.01(-0.67%)
Apr 02, 2024 1.500 1.500 1.500 1.500 100 +0.01(+0.67%)
Mar 28, 2024 1.490 0 +0.02(+1.36%)
Mar 27, 2024 1.480 1.480 1.460 1.470 5,700 -0.02(-1.34%)
Mar 26, 2024 1.480 1.500 1.480 1.490 20,450 +0.00(+0.00%)
Mar 25, 2024 1.450 1.490 1.450 1.490 7,900 +0.08(+5.67%)
Mar 22, 2024 1.430 1.450 1.410 1.410 26,900 -0.01(-0.70%)
Mar 21, 2024 1.430 1.430 1.410 1.420 9,686 -0.01(-0.70%)
Mar 20, 2024 1.440 1.440 1.430 1.430 1,100 +0.02(+1.42%)
Mar 19, 2024 1.470 1.470 1.410 1.410 7,471 -0.04(-2.76%)
Mar 18, 2024 1.410 1.470 1.400 1.450 4,605 +0.07(+5.07%)
Mar 15, 2024 1.400 1.400 1.380 1.380 3,000 -0.02(-1.43%)
Mar 14, 2024 1.390 1.400 1.390 1.400 26,900 +0.01(+0.72%)
Mar 13, 2024 1.390 1.390 1.380 1.390 17,400 -0.01(-0.71%)
Mar 12, 2024 1.410 1.410 1.370 1.400 23,062 -0.01(-0.71%)
Mar 11, 2024 1.440 1.460 1.410 1.410 11,850 -0.01(-0.70%)
Mar 08, 2024 1.470 1.470 1.410 1.420 42,300 -0.04(-2.74%)
Mar 07, 2024 1.490 1.490 1.460 1.460 21,800 -0.03(-2.01%)
Mar 06, 2024 1.490 1.500 1.490 1.490 2,700 -0.01(-0.67%)
Mar 05, 2024 1.500 1.500 1.490 1.500 22,480 -0.01(-0.66%)
Mar 04, 2024 1.530 1.530 1.510 1.510 6,200 -0.02(-1.31%)
Mar 01, 2024 1.530 1.530 1.530 1.530 9,850 +0.00(+0.00%)
Feb 29, 2024 1.550 1.550 1.530 1.530 1,121 -0.02(-1.29%)
Feb 28, 2024 1.560 1.560 1.550 1.550 7,750 -0.01(-0.64%)
Feb 27, 2024 1.570 1.600 1.560 1.560 21,450 +0.01(+0.65%)
Feb 26, 2024 1.550 1.600 1.550 1.550 19,700 +0.00(+0.00%)
Feb 23, 2024 1.540 1.550 1.530 1.550 13,984 +0.01(+0.65%)
Feb 22, 2024 1.540 1.550 1.530 1.540 7,400 -0.01(-0.65%)
Feb 21, 2024 1.500 1.550 1.500 1.550 67,648 +0.05(+3.33%)
Feb 20, 2024 1.500 1.500 1.490 1.500 6,070 +0.01(+0.67%)
Feb 16, 2024 1.490 0 -0.01(-0.67%)
Feb 15, 2024 1.530 1.530 1.500 1.500 19,281 -0.05(-3.23%)
Feb 14, 2024 1.530 1.550 1.500 1.550 37,456 +0.01(+0.65%)
Feb 13, 2024 1.580 1.580 1.540 1.540 9,400 -0.01(-0.65%)
Feb 12, 2024 1.560 1.560 1.540 1.550 17,919 +0.00(+0.00%)
Feb 09, 2024 1.520 1.550 1.500 1.550 37,707 +0.04(+2.65%)
Feb 08, 2024 1.580 1.580 1.500 1.510 41,920 -0.06(-3.82%)
Feb 07, 2024 1.580 1.590 1.540 1.570 24,853 -0.03(-1.88%)
Feb 06, 2024 1.580 1.620 1.540 1.600 74,815 +0.04(+2.56%)
Feb 05, 2024 1.570 1.570 1.500 1.560 45,219 +0.01(+0.65%)
Feb 02, 2024 1.550 1.590 1.550 1.550 91,253 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.