Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				8.775	6	+0.05(+0.57%)
Apr 19, 2024	8.725	8.725	8.725	8.725	379	+0.26(+3.08%)
Apr 18, 2024	8.464	8.464	8.464	8.464	362	-0.60(-6.63%)
Apr 12, 2024				9.065	77,057	+0.55(+6.52%)
Apr 02, 2024				8.510	6	-0.19(-2.18%)
Mar 28, 2024				8.700	85	-0.30(-3.33%)
Mar 26, 2024				9.000	168	-0.19(-2.07%)
Mar 22, 2024				9.190	75	+0.23(+2.62%)
Mar 21, 2024	8.955	8.955	8.955	8.955	352	+0.41(+4.80%)
Mar 18, 2024				8.545	27	-0.10(-1.10%)
Mar 15, 2024	8.640	8.640	8.640	8.640	199	-0.10(-1.14%)
Mar 14, 2024	8.739	8.739	8.739	8.739	415	+0.16(+1.86%)
Mar 08, 2024				8.580	77	+0.04(+0.47%)
Mar 07, 2024	8.540	8.540	8.540	8.540	264	+0.00(+0.00%)
Mar 06, 2024	8.540	8.540	8.540	8.540	558	+0.14(+1.65%)
Mar 05, 2024	8.402	8.402	8.402	8.402	323	-0.16(-1.85%)
Mar 04, 2024	8.560	8.560	8.560	8.560	448	+0.33(+4.01%)
Feb 28, 2024				8.230	55	+0.10(+1.23%)
Feb 27, 2024	8.130	8.130	8.130	8.130	100	+0.03(+0.37%)
Feb 23, 2024				8.100	86	-0.42(-4.93%)
Feb 22, 2024	8.520	8.520	8.520	8.520	164	-0.01(-0.10%)
Feb 21, 2024	8.529	8.529	8.529	8.529	169	+0.06(+0.70%)
Feb 20, 2024	8.470	8.470	8.470	8.470	193	+0.33(+4.05%)
Feb 16, 2024	8.500	8.880	8.140	8.140	705	-0.32(-3.76%)
Feb 13, 2024				8.458	30	-0.10(-1.13%)
Feb 12, 2024	8.490	8.555	8.490	8.555	470	+0.08(+1.00%)
Feb 09, 2024	8.470	8.470	8.470	8.470	163	-0.06(-0.70%)
Feb 08, 2024	8.525	8.530	8.525	8.530	533	-0.04(-0.47%)
Feb 07, 2024	8.500	8.570	8.500	8.570	3,228	+0.16(+1.90%)
Feb 06, 2024	8.200	8.750	8.200	8.410	95,077	+0.51(+6.46%)
Feb 05, 2024	7.900	7.900	7.900	7.900	250	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ricoh Ltd ADR (OP: RICOY )

Historical Prices